Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.RDNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.016704 | -0.001872 | -10.08% | 0.01851 | 0.019 | 0.016401 | 321,820.00 |
| 23 Abr 2024 | 0.018576 | 0.001591 | 9.37% | 0.016907 | 0.018688 | 0.016154 | 759,122.00 |
| 22 Abr 2024 | 0.016985 | 0.000082 | 0.49% | 0.0168 | 0.017338 | 0.016154 | 683,152.00 |
| 21 Abr 2024 | 0.016903 | -0.001253 | -6.90% | 0.018155 | 0.020 | 0.016478 | 572,521.00 |
| 20 Abr 2024 | 0.018156 | -0.000592 | -3.16% | 0.018753 | 0.019899 | 0.018086 | 446,338.00 |
| 19 Abr 2024 | 0.018748 | 0.000651 | 3.60% | 0.017438 | 0.019627 | 0.017431 | 170,245.00 |
| 18 Abr 2024 | 0.018097 | 0.001756 | 10.75% | 0.016359 | 0.018097 | 0.016159 | 230,532.00 |
| 17 Abr 2024 | 0.016341 | -0.00221 | -11.91% | 0.018549 | 0.018549 | 0.016335 | 136,250.00 |
| 16 Abr 2024 | 0.018551 | 0.002547 | 15.91% | 0.017384 | 0.0199 | 0.015302 | 469,935.00 |
| 15 Abr 2024 | 0.016004 | 0.002466 | 18.22% | 0.013512 | 0.019368 | 0.013512 | 558,276.00 |
| 14 Abr 2024 | 0.013538 | -0.001985 | -12.79% | 0.014735 | 0.015168 | 0.010 | 527,462.00 |
| 13 Abr 2024 | 0.015523 | -0.003845 | -19.85% | 0.018966 | 0.019366 | 0.013611 | 291,441.00 |
| 12 Abr 2024 | 0.019368 | -0.002155 | -10.01% | 0.022073 | 0.023055 | 0.016879 | 608,023.00 |
| 11 Abr 2024 | 0.021523 | -0.002182 | -9.20% | 0.023734 | 0.025214 | 0.021523 | 416,242.00 |
| 10 Abr 2024 | 0.023705 | -0.002729 | -10.32% | 0.0265 | 0.026806 | 0.02315 | 465,864.00 |
| 09 Abr 2024 | 0.026434 | 0.002253 | 9.32% | 0.024222 | 0.027179 | 0.024189 | 495,510.00 |
| 08 Abr 2024 | 0.024181 | -0.000239 | -0.98% | 0.024197 | 0.025856 | 0.023492 | 474,602.00 |
| 07 Abr 2024 | 0.02442 | -0.000593 | -2.37% | 0.024946 | 0.027078 | 0.023376 | 611,122.00 |
| 06 Abr 2024 | 0.025013 | 0.001342 | 5.67% | 0.023685 | 0.025257 | 0.023655 | 632,469.00 |
| 05 Abr 2024 | 0.023671 | 0.001301 | 5.82% | 0.022379 | 0.024165 | 0.022379 | 596,947.00 |
| 04 Abr 2024 | 0.02237 | 0.000408 | 1.86% | 0.02198 | 0.023835 | 0.021794 | 545,289.00 |
| 03 Abr 2024 | 0.021962 | 0.000055 | 0.25% | 0.023083 | 0.024603 | 0.021795 | 545,801.00 |
| 02 Abr 2024 | 0.021907 | -0.002261 | -9.36% | 0.024385 | 0.024898 | 0.021469 | 530,117.00 |
| 01 Abr 2024 | 0.024168 | -0.005758 | -19.24% | 0.029883 | 0.031641 | 0.021193 | 773,896.00 |
| 31 Mar 2024 | 0.029926 | 0.000676 | 2.31% | 0.029174 | 0.031607 | 0.029064 | 655,967.00 |
| 30 Mar 2024 | 0.02925 | 0.000573 | 2.00% | 0.028761 | 0.031335 | 0.028603 | 553,753.00 |
| 29 Mar 2024 | 0.028677 | -0.001405 | -4.67% | 0.030008 | 0.033068 | 0.028081 | 573,456.00 |
| 28 Mar 2024 | 0.030082 | 0.000268 | 0.90% | 0.029257 | 0.032958 | 0.029092 | 849,599.00 |
| 27 Mar 2024 | 0.029814 | 0.002728 | 10.07% | 0.027103 | 0.030516 | 0.027033 | 946,306.00 |
| 26 Mar 2024 | 0.027086 | -0.001541 | -5.38% | 0.028552 | 0.029849 | 0.0265 | 865,509.00 |
| 25 Mar 2024 | 0.028627 | 0.000467 | 1.66% | 0.028168 | 0.028901 | 0.025358 | 857,864.00 |
| 24 Mar 2024 | 0.02816 | -0.000134 | -0.47% | 0.028265 | 0.02993 | 0.027073 | 707,168.00 |
| 23 Mar 2024 | 0.028294 | 0.000623 | 2.25% | 0.027645 | 0.028562 | 0.027047 | 637,434.00 |
| 22 Mar 2024 | 0.027671 | -0.003862 | -12.25% | 0.031537 | 0.032956 | 0.026345 | 679,856.00 |
| 21 Mar 2024 | 0.031533 | 0.002009 | 6.80% | 0.029675 | 0.032018 | 0.027255 | 810,306.00 |
| 20 Mar 2024 | 0.029524 | -0.000302 | -1.01% | 0.029586 | 0.03306 | 0.026536 | 717,428.00 |
| 19 Mar 2024 | 0.029826 | 0.00342 | 12.95% | 0.027061 | 0.0323 | 0.02508 | 1,005,764.00 |
| 18 Mar 2024 | 0.026406 | -0.004696 | -15.10% | 0.030886 | 0.033015 | 0.026001 | 916,328.00 |
| 17 Mar 2024 | 0.031102 | 0.003115 | 11.13% | 0.027978 | 0.032662 | 0.027102 | 1,012,995.00 |
| 16 Mar 2024 | 0.027987 | 0.000697 | 2.55% | 0.027374 | 0.032173 | 0.02605 | 944,191.00 |
| 15 Mar 2024 | 0.02729 | -0.004286 | -13.57% | 0.031644 | 0.032932 | 0.026 | 1,149,634.00 |
| 14 Mar 2024 | 0.031576 | -0.001486 | -4.49% | 0.033 | 0.033068 | 0.029157 | 1,114,185.00 |
| 13 Mar 2024 | 0.033062 | 0.001745 | 5.57% | 0.031188 | 0.037 | 0.030895 | 1,337,385.00 |
| 12 Mar 2024 | 0.031317 | -0.004104 | -11.59% | 0.03555 | 0.035769 | 0.030 | 1,072,722.00 |
| 11 Mar 2024 | 0.035421 | 0.00405 | 12.91% | 0.031357 | 0.0379 | 0.025835 | 1,252,108.00 |
| 10 Mar 2024 | 0.031371 | -0.001825 | -5.50% | 0.033461 | 0.035373 | 0.029804 | 1,136,621.00 |
| 09 Mar 2024 | 0.033196 | -0.002851 | -7.91% | 0.036327 | 0.036327 | 0.027794 | 1,098,958.00 |
| 08 Mar 2024 | 0.036047 | -0.002882 | -7.40% | 0.039281 | 0.03988 | 0.031001 | 1,151,096.00 |
| 07 Mar 2024 | 0.038929 | 0.009807 | 33.68% | 0.029348 | 0.040 | 0.029266 | 1,287,489.00 |
| 06 Mar 2024 | 0.029122 | 0.004344 | 17.53% | 0.024799 | 0.030312 | 0.024571 | 1,121,512.00 |
| 05 Mar 2024 | 0.024778 | 0.000039 | 0.16% | 0.024886 | 0.030968 | 0.023327 | 1,318,726.00 |
| 04 Mar 2024 | 0.024739 | -0.001702 | -6.44% | 0.025895 | 0.02653 | 0.0236 | 1,018,597.00 |
| 03 Mar 2024 | 0.026441 | 0.0015 | 6.01% | 0.024915 | 0.027 | 0.019 | 2,481,827.00 |
| 02 Mar 2024 | 0.024941 | -0.001154 | -4.42% | 0.026207 | 0.026782 | 0.022501 | 1,159,762.00 |
| 01 Mar 2024 | 0.026095 | 0.006094 | 30.47% | 0.020199 | 0.028373 | 0.020137 | 1,389,667.00 |
| 29 Feb 2024 | 0.020001 | 0.003081 | 18.21% | 0.017438 | 0.026373 | 0.01737 | 1,348,558.00 |
| 28 Feb 2024 | 0.01692 | -0.000242 | -1.41% | 0.017108 | 0.018192 | 0.016819 | 1,233,932.00 |
| 27 Feb 2024 | 0.017162 | 0.000413 | 2.47% | 0.016802 | 0.018045 | 0.016394 | 1,185,652.00 |
| 26 Feb 2024 | 0.016749 | 0.00049 | 3.01% | 0.016255 | 0.017873 | 0.016198 | 1,264,040.00 |
| 25 Feb 2024 | 0.016259 | -0.000822 | -4.81% | 0.017001 | 0.017572 | 0.015993 | 1,290,982.00 |
| 24 Feb 2024 | 0.017081 | 0.000337 | 2.01% | 0.01709 | 0.017914 | 0.01584 | 1,300,718.00 |
| 23 Feb 2024 | 0.016744 | 0.00059 | 3.65% | 0.016329 | 0.021487 | 0.016 | 1,246,016.00 |
| 22 Feb 2024 | 0.016154 | -0.001966 | -10.85% | 0.01818 | 0.018373 | 0.015558 | 1,149,401.00 |
| 21 Feb 2024 | 0.01812 | -0.000549 | -2.94% | 0.018987 | 0.021316 | 0.016663 | 1,061,722.00 |
| 20 Feb 2024 | 0.018669 | -0.001298 | -6.50% | 0.020071 | 0.021072 | 0.018668 | 932,137.00 |
| 19 Feb 2024 | 0.019967 | 0.000229 | 1.16% | 0.019508 | 0.021079 | 0.019221 | 1,003,179.00 |
| 18 Feb 2024 | 0.019738 | 0.001694 | 9.39% | 0.018027 | 0.020307 | 0.017568 | 1,091,068.00 |
| 17 Feb 2024 | 0.018044 | -0.000947 | -4.99% | 0.018988 | 0.019489 | 0.017003 | 1,072,988.00 |
| 16 Feb 2024 | 0.018991 | -0.000385 | -1.99% | 0.019471 | 0.019889 | 0.018299 | 1,251,742.00 |
| 15 Feb 2024 | 0.019376 | 0.002082 | 12.04% | 0.017353 | 0.01989 | 0.017028 | 1,161,461.00 |
| 14 Feb 2024 | 0.017294 | -0.000843 | -4.65% | 0.018267 | 0.018845 | 0.016764 | 1,014,955.00 |
| 13 Feb 2024 | 0.018137 | 0.001681 | 10.22% | 0.016559 | 0.019328 | 0.016253 | 1,167,455.00 |
| 12 Feb 2024 | 0.016456 | -0.001707 | -9.40% | 0.018156 | 0.018221 | 0.015965 | 1,207,017.00 |
| 11 Feb 2024 | 0.018163 | -0.001071 | -5.57% | 0.019246 | 0.019328 | 0.017925 | 1,180,967.00 |
| 10 Feb 2024 | 0.019234 | 0.002505 | 14.97% | 0.016729 | 0.019328 | 0.0166 | 1,231,727.00 |
| 09 Feb 2024 | 0.016729 | -0.000289 | -1.70% | 0.017018 | 0.017148 | 0.016598 | 1,163,235.00 |
| 08 Feb 2024 | 0.017018 | 0.001071 | 6.72% | 0.015921 | 0.017018 | 0.015823 | 919,439.00 |
| 07 Feb 2024 | 0.015947 | 0.00022 | 1.40% | 0.015802 | 0.016348 | 0.01575 | 1,231,844.00 |
| 06 Feb 2024 | 0.015727 | 0.00067 | 4.45% | 0.014874 | 0.0178 | 0.014721 | 1,278,537.00 |
| 05 Feb 2024 | 0.015057 | -0.00078 | -4.93% | 0.015885 | 0.016011 | 0.01503 | 1,243,988.00 |
| 04 Feb 2024 | 0.015837 | 0.001317 | 9.07% | 0.014569 | 0.017362 | 0.014399 | 1,373,708.00 |
| 03 Feb 2024 | 0.01452 | -0.000383 | -2.57% | 0.01494 | 0.014969 | 0.0144 | 1,471,739.00 |
| 02 Feb 2024 | 0.014903 | -0.000333 | -2.19% | 0.015205 | 0.015638 | 0.014872 | 1,107,872.00 |
| 01 Feb 2024 | 0.015236 | 0.001381 | 9.97% | 0.013827 | 0.015642 | 0.01365 | 1,359,118.00 |
| 31 Ene 2024 | 0.013855 | -0.001593 | -10.31% | 0.015387 | 0.015688 | 0.013798 | 1,537,747.00 |
| 30 Ene 2024 | 0.015448 | -0.002626 | -14.53% | 0.018091 | 0.018156 | 0.015294 | 1,562,248.00 |
| 29 Ene 2024 | 0.018074 | 0.000426 | 2.41% | 0.017511 | 0.0186 | 0.01677 | 1,237,344.00 |
| 28 Ene 2024 | 0.017648 | 0.001774 | 11.18% | 0.01586 | 0.0195 | 0.015619 | 1,333,221.00 |
| 27 Ene 2024 | 0.015874 | -0.006789 | -29.96% | 0.021305 | 0.021338 | 0.014709 | 1,360,452.00 |
| 26 Ene 2024 | 0.022663 | 0.00848 | 59.79% | 0.014206 | 0.0227 | 0.01401 | 1,539,486.00 |
