| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Red Community Token | REDETH | Gate.io | 213,017 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -3.70% | 0.00000104 | 0.00000100 | 0.00000107 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000106 | 0.00000114 | 0.00000101 | 0.00000108 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:37:25 | 11,270.80 | 0.00000104 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.33 | 1,236,610.60 | RED | |||
Resumen Histórico REDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 0.00000108 | 0.00000015 | 16.13% | 0.00000097 | 0.00000110 | 0.00000093 | 1,004,478.00 |
| 30 Ene 2023 | 0.00000093 | -0.00000007 | -7.00% | 0.00000099 | 0.00000108 | 0.00000093 | 836,410.00 |
| 29 Ene 2023 | 0.00000100 | -0.00000014 | -12.28% | 0.00000117 | 0.00000118 | 0.00000093 | 1,546,236.00 |
| 28 Ene 2023 | 0.00000114 | 0.00000011 | 10.68% | 0.00000104 | 0.00000121 | 0.00000097 | 1,261,913.00 |
| 27 Ene 2023 | 0.00000103 | -0.00000006 | -5.50% | 0.00000108 | 0.00000114 | 0.00000096 | 916,720.00 |
| 26 Ene 2023 | 0.00000109 | -0.00000005 | -4.39% | 0.00000116 | 0.00000121 | 0.00000105 | 1,646,108.00 |
| 25 Ene 2023 | 0.00000114 | 0.00000002 | 1.79% | 0.00000114 | 0.00000122 | 0.00000107 | 1,510,669.00 |
| 24 Ene 2023 | 0.00000112 | 0.00000015 | 15.46% | 0.00000103 | 0.00000114 | 0.00000095 | 477,179.00 |
| 23 Ene 2023 | 0.00000097 | -0.00000006 | -5.83% | 0.00000107 | 0.00000114 | 0.00000097 | 1,681,360.00 |
| 22 Ene 2023 | 0.00000103 | 0.00000003 | 3.00% | 0.00000095 | 0.00000113 | 0.00000095 | 1,800,907.00 |
| 21 Ene 2023 | 0.00000100 | 0.00000008 | 8.70% | 0.00000092 | 0.00000101 | 0.00000091 | 1,180,746.00 |
| 20 Ene 2023 | 0.00000092 | -0.00000010 | -9.80% | 0.00000101 | 0.00000105 | 0.00000077 | 413,657.00 |
| 19 Ene 2023 | 0.00000102 | 0.00000004 | 4.08% | 0.00000096 | 0.00000108 | 0.00000096 | 1,620,659.00 |
| 18 Ene 2023 | 0.00000098 | 0.00000001 | 1.03% | 0.00000100 | 0.00000110 | 0.00000094 | 2,042,643.00 |
| 17 Ene 2023 | 0.00000097 | -0.00000004 | -3.96% | 0.00000102 | 0.00000108 | 0.00000095 | 1,308,817.00 |
| 16 Ene 2023 | 0.00000101 | -0.00000008 | -7.34% | 0.00000115 | 0.00000119 | 0.00000095 | 788,380.00 |
| 15 Ene 2023 | 0.00000109 | 0.00000008 | 7.92% | 0.00000103 | 0.00000116 | 0.00000095 | 1,918,264.00 |
| 14 Ene 2023 | 0.00000101 | -0.00000019 | -15.83% | 0.00000118 | 0.00000119 | 0.00000094 | 2,228,281.00 |
| 13 Ene 2023 | 0.00000120 | 0.00000007 | 6.19% | 0.00000119 | 0.00000123 | 0.00000115 | 426,645.00 |
| 12 Ene 2023 | 0.00000113 | -0.00000008 | -6.61% | 0.00000119 | 0.00000123 | 0.00000107 | 2,281,662.00 |
| 11 Ene 2023 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000123 | 0.00000119 | 2,406,728.00 |
| 10 Ene 2023 | 0.00000122 | 0.00000001 | 0.83% | 0.00000124 | 0.00000139 | 0.00000119 | 1,965,406.00 |
| 09 Ene 2023 | 0.00000121 | 0.00000004 | 3.42% | 0.00000117 | 0.00000126 | 0.00000108 | 2,039,824.00 |
| 08 Ene 2023 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000124 | 0.00000117 | 2,178,473.00 |
| 07 Ene 2023 | 0.00000120 | 0.00000004 | 3.45% | 0.00000112 | 0.00000135 | 0.00000106 | 917,706.00 |
| 06 Ene 2023 | 0.00000116 | -0.00000013 | -10.08% | 0.00000129 | 0.00000131 | 0.00000106 | 1,952,389.00 |
| 05 Ene 2023 | 0.00000129 | 0.00 | 0.00% | 0.00000127 | 0.00000133 | 0.00000119 | 1,913,067.00 |
| 04 Ene 2023 | 0.00000129 | 0.00000011 | 9.32% | 0.00000120 | 0.00000132 | 0.00000104 | 1,788,932.00 |
| 03 Ene 2023 | 0.00000118 | -0.00000002 | -1.67% | 0.00000123 | 0.00000143 | 0.00000110 | 934,692.00 |
| 02 Ene 2023 | 0.00000120 | 0.00000002 | 1.69% | 0.00000113 | 0.00000142 | 0.00000107 | 1,515,852.00 |
| 01 Ene 2023 | 0.00000118 | 0.00000006 | 5.36% | 0.00000112 | 0.00000158 | 0.00000106 | 1,366,589.00 |
| 31 Dic 2022 | 0.00000112 | -0.00000029 | -20.57% | 0.00000141 | 0.00000153 | 0.00000095 | 1,260,058.00 |