| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Red Community Token | REDETH | Gate.io | 308,623 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000118 | 0.00000113 | 0.00000121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000118 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000118 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RED | |||
Resumen Histórico REDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.00000118 | 0.00000011 | 10.28% | 0.00000114 | 0.00000118 | 0.00000114 | 19,268.00 |
| 17 May 2022 | 0.00000107 | -0.00000007 | -6.14% | 0.00000107 | 0.00000107 | 0.00000107 | 3,295.00 |
| 16 May 2022 | 0.00000114 | -0.00000004 | -3.39% | 0.00000112 | 0.00000137 | 0.00000105 | 731,835.00 |
| 15 May 2022 | 0.00000118 | 0.00000005 | 4.42% | 0.00000101 | 0.00000118 | 0.00000101 | 24,703.00 |
| 14 May 2022 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
| 13 May 2022 | 0.00000113 | 0.00000016 | 16.49% | 0.00000099 | 0.00000113 | 0.00000089 | 361,019.00 |
| 12 May 2022 | 0.00000097 | -0.00000004 | -3.96% | 0.00000101 | 0.00000102 | 0.00000085 | 4,862,202.00 |
| 11 May 2022 | 0.00000101 | -0.00000036 | -26.28% | 0.00000138 | 0.00000144 | 0.00000092 | 7,672,938.00 |
| 10 May 2022 | 0.00000137 | -0.00000008 | -5.52% | 0.00000146 | 0.00000147 | 0.00000132 | 3,414,342.00 |
| 09 May 2022 | 0.00000145 | -0.00000003 | -2.03% | 0.00000148 | 0.00000155 | 0.00000142 | 4,797,499.00 |
| 08 May 2022 | 0.00000148 | -0.00000002 | -1.33% | 0.00000145 | 0.00000152 | 0.00000139 | 3,407,473.00 |
| 07 May 2022 | 0.00000150 | 0.00000016 | 11.94% | 0.00000134 | 0.00000178 | 0.00000133 | 1,988,430.00 |
| 06 May 2022 | 0.00000134 | -0.00000014 | -9.46% | 0.00000148 | 0.00000149 | 0.00000132 | 3,783,161.00 |
| 05 May 2022 | 0.00000148 | 0.00000011 | 8.03% | 0.00000137 | 0.00000150 | 0.00000137 | 2,954,623.00 |
| 04 May 2022 | 0.00000137 | 0.00000011 | 8.73% | 0.00000127 | 0.00000138 | 0.00000119 | 4,970,143.00 |
| 03 May 2022 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000138 | 0.00000126 | 4,281,964.00 |
| 02 May 2022 | 0.00000128 | -0.00000011 | -7.91% | 0.00000138 | 0.00000140 | 0.00000128 | 2,617,230.00 |
| 01 May 2022 | 0.00000139 | -0.00000009 | -6.08% | 0.00000148 | 0.00000149 | 0.00000138 | 4,722,380.00 |
| 30 Abr 2022 | 0.00000148 | 0.00000005 | 3.50% | 0.00000144 | 0.00000149 | 0.00000143 | 2,535,568.00 |
| 29 Abr 2022 | 0.00000143 | 0.00000001 | 0.70% | 0.00000141 | 0.00000148 | 0.00000139 | 2,918,389.00 |
| 28 Abr 2022 | 0.00000142 | -0.00000001 | -0.70% | 0.00000145 | 0.00000146 | 0.00000138 | 2,929,121.00 |
| 27 Abr 2022 | 0.00000143 | -0.00000002 | -1.38% | 0.00000144 | 0.00000153 | 0.00000139 | 3,598,073.00 |
| 26 Abr 2022 | 0.00000145 | 0.00000008 | 5.84% | 0.00000138 | 0.00000146 | 0.00000135 | 3,891,964.00 |
| 25 Abr 2022 | 0.00000137 | -0.00000005 | -3.52% | 0.00000140 | 0.00000162 | 0.00000136 | 2,625,989.00 |
| 24 Abr 2022 | 0.00000142 | -0.00000006 | -4.05% | 0.00000148 | 0.00000148 | 0.00000140 | 3,991,791.00 |
| 23 Abr 2022 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000150 | 0.00000145 | 1,589,062.00 |
| 22 Abr 2022 | 0.00000149 | 0.00 | 0.00% | 0.00000149 | 0.00000151 | 0.00000146 | 2,061,133.00 |
| 21 Abr 2022 | 0.00000149 | 0.00000005 | 3.47% | 0.00000143 | 0.00000150 | 0.00000141 | 2,426,078.00 |
| 20 Abr 2022 | 0.00000144 | -0.00000002 | -1.37% | 0.00000148 | 0.00000149 | 0.00000140 | 4,665,917.00 |
| 19 Abr 2022 | 0.00000146 | -0.00000016 | -9.88% | 0.00000162 | 0.00000162 | 0.00000143 | 2,294,299.00 |
