Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Darwinia Network Native Token | RINGETH | Gate.io | 45,736,425 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 0.72% | 0.00000139 | 0.00000138 | 0.00000141 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000139 | 0.00000141 | 0.00000139 | 0.00000138 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 23:39:24 | 1,526.18 | 0.00000139 | ETH |
Resumen Histórico RINGETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000144 | 0.00000137 | 2,135,557.00 |
27 Mar 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.00000141 | 0.00000137 | 2,338,600.00 |
26 Mar 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000145 | 0.00000131 | 2,050,435.00 |
25 Mar 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000142 | 0.00000143 | 0.00000139 | 1,684,133.00 |
24 Mar 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000144 | 0.00000151 | 0.00000138 | 2,537,109.00 |
23 Mar 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000138 | 0.00000146 | 0.00000137 | 1,642,463.00 |
22 Mar 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000142 | 0.00000149 | 0.00000134 | 2,633,310.00 |
21 Mar 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000149 | 0.00000141 | 2,370,461.00 |
20 Mar 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000150 | 0.00000154 | 0.00000142 | 1,464,412.00 |
19 Mar 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000143 | 0.00000149 | 0.00000137 | 1,983,002.00 |
18 Mar 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000143 | 0.00000148 | 0.00000141 | 2,442,643.00 |
17 Mar 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000144 | 0.00000152 | 0.00000140 | 1,881,184.00 |
16 Mar 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000147 | 0.00000151 | 0.00000140 | 2,059,132.00 |
15 Mar 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000151 | 0.00000152 | 0.00000140 | 2,086,418.00 |
14 Mar 2024 | 0.00000151 | 0.00000021 | 16.15% | 0.00000130 | 0.00000174 | 0.00000126 | 2,303,452.00 |
13 Mar 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000132 | 0.00000134 | 0.00000127 | 2,550,548.00 |
12 Mar 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000132 | 0.00000140 | 0.00000126 | 2,085,978.00 |
11 Mar 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000140 | 0.00000144 | 0.00000127 | 2,166,965.00 |
10 Mar 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000136 | 0.00000143 | 0.00000130 | 2,360,630.00 |
09 Mar 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000141 | 0.00000142 | 0.00000133 | 2,624,582.00 |
08 Mar 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000150 | 0.00000137 | 2,114,143.00 |
07 Mar 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000143 | 0.00000150 | 0.00000137 | 2,017,629.00 |
06 Mar 2024 | 0.00000144 | -0.00000003 | -2.04% | 0.00000147 | 0.00000151 | 0.00000130 | 2,443,398.00 |
05 Mar 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000145 | 0.00000152 | 0.00000136 | 2,139,623.00 |
04 Mar 2024 | 0.00000150 | 0.00000024 | 19.05% | 0.00000127 | 0.00000171 | 0.00000121 | 1,931,023.00 |
03 Mar 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000129 | 0.00000131 | 0.00000122 | 2,037,197.00 |
02 Mar 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000128 | 0.00000133 | 0.00000126 | 1,959,374.00 |
01 Mar 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000130 | 0.00000131 | 0.00000120 | 2,253,710.00 |
29 Feb 2024 | 0.00000129 | -0.00000009 | -6.52% | 0.00000139 | 0.00000142 | 0.00000122 | 2,111,249.00 |