Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rally | RLYETH | Gate.io | 105,750,935 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000054 | -8.32% | 0.00000595 | 0.00000596 | 0.00000598 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000670 | 0.00000805 | 0.00000572 | 0.00000649 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:45:12 | 250.59 | 0.00000595 | ETH |
Resumen Histórico RLYETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLYETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000649 | 0.00000200 | 46.40% | 0.00000431 | 0.00000686 | 0.00000425 | 969,639.00 |
27 Mar 2024 | 0.00000431 | 0.00000019 | 4.61% | 0.00000412 | 0.00000432 | 0.00000380 | 1,071,333.00 |
26 Mar 2024 | 0.00000412 | 0.00000015 | 3.78% | 0.00000401 | 0.00000418 | 0.00000395 | 1,106,360.00 |
25 Mar 2024 | 0.00000397 | 0.00000026 | 7.01% | 0.00000370 | 0.00000407 | 0.00000369 | 1,207,337.00 |
24 Mar 2024 | 0.00000371 | -0.00000016 | -4.13% | 0.00000390 | 0.00000398 | 0.00000369 | 1,181,007.00 |
23 Mar 2024 | 0.00000387 | 0.00000047 | 13.82% | 0.00000339 | 0.00000387 | 0.00000335 | 1,314,156.00 |
22 Mar 2024 | 0.00000340 | 0.00000005 | 1.49% | 0.00000334 | 0.00000354 | 0.00000326 | 1,475,834.00 |
21 Mar 2024 | 0.00000335 | -0.00000004 | -1.18% | 0.00000340 | 0.00000343 | 0.00000322 | 1,328,702.00 |
20 Mar 2024 | 0.00000339 | 0.00000007 | 2.11% | 0.00000329 | 0.00000350 | 0.00000307 | 1,324,565.00 |
19 Mar 2024 | 0.00000332 | -0.00000015 | -4.32% | 0.00000337 | 0.00000355 | 0.00000313 | 1,532,579.00 |
18 Mar 2024 | 0.00000347 | -0.00000014 | -3.88% | 0.00000361 | 0.00000371 | 0.00000347 | 1,530,482.00 |
17 Mar 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000366 | 0.00000387 | 0.00000354 | 1,176,443.00 |
16 Mar 2024 | 0.00000368 | 0.00000007 | 1.94% | 0.00000361 | 0.00000397 | 0.00000356 | 1,174,237.00 |
15 Mar 2024 | 0.00000361 | -0.00000024 | -6.23% | 0.00000385 | 0.00000409 | 0.00000350 | 1,461,366.00 |
14 Mar 2024 | 0.00000385 | -0.00000006 | -1.53% | 0.00000400 | 0.00000408 | 0.00000377 | 1,189,451.00 |
13 Mar 2024 | 0.00000391 | -0.00000038 | -8.86% | 0.00000431 | 0.00000443 | 0.00000385 | 1,381,899.00 |
12 Mar 2024 | 0.00000429 | -0.00000081 | -15.88% | 0.00000507 | 0.00000808 | 0.00000388 | 1,351,352.00 |
11 Mar 2024 | 0.00000510 | 0.00000064 | 14.35% | 0.00000450 | 0.00000517 | 0.00000448 | 594,234.00 |
10 Mar 2024 | 0.00000446 | 0.00000023 | 5.44% | 0.00000424 | 0.00000452 | 0.00000416 | 997,210.00 |
09 Mar 2024 | 0.00000423 | 0.00000013 | 3.17% | 0.00000409 | 0.00000461 | 0.00000402 | 1,014,247.00 |
08 Mar 2024 | 0.00000410 | 0.00000065 | 18.84% | 0.00000345 | 0.00000446 | 0.00000341 | 1,201,373.00 |
07 Mar 2024 | 0.00000345 | 0.00000049 | 16.55% | 0.00000296 | 0.00000357 | 0.00000295 | 1,338,903.00 |
06 Mar 2024 | 0.00000296 | 0.00000009 | 3.14% | 0.00000292 | 0.00000302 | 0.00000277 | 1,469,203.00 |
05 Mar 2024 | 0.00000287 | -0.00000051 | -15.09% | 0.00000338 | 0.00000354 | 0.00000270 | 1,396,772.00 |
04 Mar 2024 | 0.00000338 | 0.00000026 | 8.33% | 0.00000309 | 0.00000386 | 0.00000307 | 1,481,898.00 |
03 Mar 2024 | 0.00000312 | 0.00000028 | 9.86% | 0.00000284 | 0.00000333 | 0.00000275 | 1,600,348.00 |
02 Mar 2024 | 0.00000284 | 0.00000034 | 13.60% | 0.00000250 | 0.00000301 | 0.00000250 | 1,761,660.00 |
01 Mar 2024 | 0.00000250 | 0.00000016 | 6.84% | 0.00000235 | 0.00000250 | 0.00000228 | 2,004,975.00 |
29 Feb 2024 | 0.00000234 | 0.00000002 | 0.86% | 0.00000231 | 0.00000240 | 0.00000227 | 1,932,200.00 |