Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRUSDT | Gate.io | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -0.53% | 0.006592 | 0.006598 | 0.006607 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006635 | 0.007292 | 0.006445 | 0.006627 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:30:19 | 164.20 | 0.006592 | UST |
Resumen Histórico RSRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.006627 | -0.000153 | -2.26% | 0.006738 | 0.006771 | 0.006419 | 14,522,949.00 |
| 22 Abr 2024 | 0.00678 | 0.000191 | 2.90% | 0.006617 | 0.006813 | 0.006533 | 16,040,960.00 |
| 21 Abr 2024 | 0.006589 | -0.000117 | -1.74% | 0.006666 | 0.006783 | 0.006261 | 20,102,681.00 |
| 20 Abr 2024 | 0.006706 | 0.00081 | 13.74% | 0.005899 | 0.006899 | 0.005783 | 33,335,241.00 |
| 19 Abr 2024 | 0.005896 | -0.000117 | -1.95% | 0.006008 | 0.00607 | 0.005494 | 31,522,658.00 |
| 18 Abr 2024 | 0.006013 | 0.000304 | 5.32% | 0.005714 | 0.00618 | 0.005554 | 22,814,057.00 |
| 17 Abr 2024 | 0.005709 | -0.000138 | -2.36% | 0.005799 | 0.005933 | 0.005433 | 20,044,441.00 |
| 16 Abr 2024 | 0.005847 | 0.000068 | 1.18% | 0.005786 | 0.005886 | 0.005486 | 23,994,749.00 |
| 15 Abr 2024 | 0.005779 | -0.000628 | -9.80% | 0.006358 | 0.006614 | 0.005545 | 71,278,255.00 |
| 14 Abr 2024 | 0.006407 | 0.000662 | 11.52% | 0.00568 | 0.006478 | 0.005546 | 50,713,659.00 |
| 13 Abr 2024 | 0.005745 | -0.000955 | -14.25% | 0.006707 | 0.006946 | 0.004902 | 83,897,859.00 |
| 12 Abr 2024 | 0.0067 | -0.00191 | -22.18% | 0.008653 | 0.008953 | 0.006534 | 41,373,039.00 |
| 11 Abr 2024 | 0.00861 | -0.000434 | -4.80% | 0.009025 | 0.009104 | 0.008585 | 23,949,435.00 |
| 10 Abr 2024 | 0.009044 | -0.000198 | -2.14% | 0.009242 | 0.009336 | 0.008638 | 33,834,393.00 |
| 09 Abr 2024 | 0.009242 | -0.000921 | -9.06% | 0.010147 | 0.010583 | 0.009242 | 42,093,838.00 |
| 08 Abr 2024 | 0.010163 | 0.00054 | 5.61% | 0.009566 | 0.010345 | 0.009415 | 33,012,015.00 |
| 07 Abr 2024 | 0.009623 | -0.000212 | -2.16% | 0.00982 | 0.010383 | 0.009465 | 30,669,551.00 |
| 06 Abr 2024 | 0.009835 | 0.000111 | 1.14% | 0.009689 | 0.010094 | 0.009642 | 28,669,858.00 |
| 05 Abr 2024 | 0.009724 | -0.000105 | -1.07% | 0.009823 | 0.01034 | 0.009185 | 37,570,373.00 |
| 04 Abr 2024 | 0.009829 | 0.000708 | 7.76% | 0.009088 | 0.010456 | 0.008886 | 43,209,132.00 |
| 03 Abr 2024 | 0.009121 | -0.000248 | -2.65% | 0.009385 | 0.009857 | 0.008918 | 30,655,416.00 |
| 02 Abr 2024 | 0.009369 | -0.002307 | -19.76% | 0.011604 | 0.011668 | 0.009081 | 42,935,617.00 |
| 01 Abr 2024 | 0.011676 | 0.000977 | 9.13% | 0.010671 | 0.012132 | 0.010237 | 42,864,666.00 |
| 31 Mar 2024 | 0.010699 | 0.000686 | 6.85% | 0.010054 | 0.011256 | 0.010037 | 33,416,203.00 |
| 30 Mar 2024 | 0.010013 | -0.000075 | -0.74% | 0.010058 | 0.011209 | 0.01001 | 52,365,125.00 |
| 29 Mar 2024 | 0.010088 | -0.000717 | -6.64% | 0.010761 | 0.010868 | 0.010082 | 42,216,499.00 |
| 28 Mar 2024 | 0.010805 | -0.000073 | -0.67% | 0.010915 | 0.011906 | 0.010634 | 83,189,179.00 |
| 27 Mar 2024 | 0.010878 | -0.00165 | -13.17% | 0.012523 | 0.012667 | 0.010861 | 103,903,013.00 |
| 26 Mar 2024 | 0.012528 | 0.001915 | 18.04% | 0.010689 | 0.013206 | 0.01004 | 111,746,266.00 |
| 25 Mar 2024 | 0.010613 | 0.002702 | 34.15% | 0.007909 | 0.011298 | 0.007633 | 75,726,187.00 |
| 24 Mar 2024 | 0.007911 | 0.0001 | 1.28% | 0.007775 | 0.008245 | 0.00767 | 44,011,984.00 |
| 23 Mar 2024 | 0.007811 | -0.000472 | -5.70% | 0.008385 | 0.00891 | 0.007801 | 66,898,608.00 |
