Datos Histórico Reserve Rights - RSRUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Reserve Rights	RSRUSDT	Gate.io	194,590,690	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000328	-7.16%	0.004263	0.004253	0.004261

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.004613	0.00462	0.004236	0.004591	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	12:25:56	54,979.36	0.004263	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
83,848.47	19,194,417.29	RSR			RSRBTC

Resumen Histórico RSRUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Ene 2023	0.004591	0.000173	3.93%	0.004453	0.004713	0.004412	10,494,174.00
28 Ene 2023	0.004418	-0.000102	-2.26%	0.004539	0.00462	0.004384	9,738,270.00
27 Ene 2023	0.00452	-0.00000500	-0.11%	0.004527	0.004561	0.004371	20,777,438.00
26 Ene 2023	0.004525	0.00019	4.37%	0.004343	0.004546	0.004343	23,550,527.00
25 Ene 2023	0.004335	0.000016	0.37%	0.004366	0.004434	0.004148	21,950,498.00
24 Ene 2023	0.004319	-0.000145	-3.25%	0.004455	0.004817	0.004262	36,459,811.00
23 Ene 2023	0.004465	0.000207	4.87%	0.004238	0.004535	0.004186	37,616,626.00
22 Ene 2023	0.004257	0.000197	4.86%	0.00404	0.004398	0.00404	26,493,994.00
21 Ene 2023	0.00406	-0.000025	-0.61%	0.004119	0.004214	0.003956	12,789,436.00
20 Ene 2023	0.004085	0.000439	12.03%	0.003641	0.004121	0.003583	15,608,929.00
19 Ene 2023	0.003647	0.000059	1.64%	0.003579	0.003655	0.00348	9,651,307.00
18 Ene 2023	0.003588	-0.000368	-9.30%	0.003939	0.004051	0.003583	18,979,420.00
17 Ene 2023	0.003955	0.000015	0.38%	0.003944	0.004034	0.003882	13,339,821.00
16 Ene 2023	0.003941	0.000021	0.54%	0.003931	0.004077	0.003883	9,904,200.00
15 Ene 2023	0.00392	0.000027	0.69%	0.0039	0.003963	0.003735	4,720,522.00
14 Ene 2023	0.003893	0.000233	6.36%	0.003689	0.004008	0.003687	20,658,459.00
13 Ene 2023	0.00366	0.000125	3.52%	0.003544	0.0037	0.003519	11,497,399.00
12 Ene 2023	0.003535	0.000098	2.85%	0.003453	0.003555	0.003361	17,044,206.00
11 Ene 2023	0.003437	0.000036	1.06%	0.003419	0.003441	0.003263	7,852,803.00
10 Ene 2023	0.003401	0.000059	1.77%	0.003337	0.003468	0.003262	4,825,926.00
09 Ene 2023	0.003342	0.000128	3.97%	0.003228	0.003468	0.003207	14,366,966.00
08 Ene 2023	0.003215	0.000121	3.91%	0.003093	0.003225	0.003071	9,014,053.00
07 Ene 2023	0.003094	-0.00006	-1.90%	0.003165	0.003196	0.003076	6,278,493.00
06 Ene 2023	0.003154	0.000084	2.74%	0.003096	0.003175	0.002976	17,225,202.00
05 Ene 2023	0.003071	0.00005	1.66%	0.003011	0.003212	0.003011	11,147,514.00
04 Ene 2023	0.003021	0.000068	2.30%	0.002974	0.003184	0.002965	8,775,811.00
03 Ene 2023	0.002953	0.00000800	0.27%	0.002936	0.002983	0.002902	5,691,380.00
02 Ene 2023	0.002945	0.000077	2.69%	0.002871	0.002962	0.002807	4,385,814.00
01 Ene 2023	0.002868	0.00003	1.06%	0.00283	0.002875	0.002794	4,753,293.00
31 Dic 2022	0.002838	0.000058	2.09%	0.002794	0.0029	0.002773	3,958,143.00
30 Dic 2022	0.00278	0.000051	1.87%	0.002741	0.002798	0.002695	3,071,318.00

Ver Mas Datos Históricos »

RSRUSDT

Datos Históricos Reserve Rights

Resumen Histórico RSRUSDT

RSRUSDT Precios Históricos 1 Mes

RSRUSDT Historical - 1 Day

RSRUSDT Historical - 1 Year