RUFFBTC

Ruff (RUFFBTC)

RUFFBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 3,458,888.00
26 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 5,805,279.00
25 Nov 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 4,863,535.00
24 Nov 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 3,637,515.00
23 Nov 2021 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 5,056,622.00
22 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 4,586,568.00
21 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 4,093,601.00
20 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 4,265,385.00
19 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 4,626,818.00
18 Nov 2021 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 6,531,556.00
17 Nov 2021 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 4,031,154.00
16 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 5,772,941.00
15 Nov 2021 0.00000008 0.00000000 +0.00% 0.00000008 0.00000008 0.00000007 0.00
15 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 4,527,779.00
14 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 3,948,511.00
13 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 2,688,187.00
12 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 4,755,641.00
11 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 3,455,906.00
10 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 4,700,551.00
09 Nov 2021 0.00000008 0.00000000 +0.00% 0.00000008 0.00000008 0.00000007 0.00
09 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 3,735,748.00
08 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 4,143,431.00
07 Nov 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 4,647,114.00
06 Nov 2021 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 4,795,708.00
05 Nov 2021 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 4,187,447.00
04 Nov 2021 0.00000010 0.00000002 25.00% 0.00000008 0.00000012 0.00000008 3,535,290.00
03 Nov 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 5,154,382.00
02 Nov 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 3,561,845.00
01 Nov 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 4,209,026.00
31 Oct 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 4,416,335.00
30 Oct 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 3,188,674.00
29 Oct 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 3,814,516.00
28 Oct 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 6,314,733.00
27 Oct 2021 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 6,246,994.00
26 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 4,504,475.00
25 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 4,709,616.00
24 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 5,527,094.00
23 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 4,275,770.00
22 Oct 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 4,246,615.00
21 Oct 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,592,773.00
20 Oct 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 45,292.00
19 Oct 2021 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 92,333.00
18 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 240,214.00
17 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 204,563.00
16 Oct 2021 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 47,544.00
15 Oct 2021 0.00000007 0.00000000 0.00% 0.00000008 0.00000010 0.00000007 1,186,846.00
14 Oct 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 34,509.00
13 Oct 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 55,847.00
12 Oct 2021 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 33,467.00
11 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 141,089.00
10 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 281,471.00
09 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,266.00
08 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 20,389.00
07 Oct 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000012 0.00000007 868,456.00
06 Oct 2021 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 20,475.00
05 Oct 2021 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000006 306,855.00
04 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 115,982.00
03 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
02 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 8,055.00
01 Oct 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,279.00
30 Sep 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 89,469.00
29 Sep 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 198,633.00
28 Sep 2021 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000006 41,424.00
27 Sep 2021 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000006 112,125.00
26 Sep 2021 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000007 261,621.00
25 Sep 2021 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 142,424.00
24 Sep 2021 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 1,692.00
23 Sep 2021 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 199,090.00
22 Sep 2021 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 6,415.00
21 Sep 2021 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 310,092.00
20 Sep 2021 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 82,246.00
19 Sep 2021 0.00000010 -0.00000002 -16.67% 0.00000010 0.00000010 0.00000010 18,153.00
18 Sep 2021 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 18,159.00
17 Sep 2021 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 8,699.00
16 Sep 2021 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 124,341.00
15 Sep 2021 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 72,023.00
14 Sep 2021 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 3,352.00
13 Sep 2021 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,639.00
12 Sep 2021 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,023.00
11 Sep 2021 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
10 Sep 2021 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 17,838.00
09 Sep 2021 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 25,508.00
08 Sep 2021 0.00000011 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 203,061.00
07 Sep 2021 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000014 0.00000011 127,306.00
06 Sep 2021 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 82,740.00
05 Sep 2021 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 242,703.00
04 Sep 2021 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,827,705.00
03 Sep 2021 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 3,299,048.00
02 Sep 2021 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 2,992,783.00
01 Sep 2021 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 2,848,874.00
31 Ago 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 4,067,322.00
30 Ago 2021 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000012 3,279,969.00
29 Ago 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 2,847,587.00
28 Ago 2021 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 2,543,072.00
Su Consulta Reciente
GATE
RUFFBTC
Ruff
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 23:37:12