Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RUFFETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 89,159.00 |
| 17 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 10,276.00 |
| 16 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 197,833.00 |
| 15 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000008 | 1,925,073.00 |
| 14 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 365,925.00 |
| 13 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 0.00000010 | 750,467.00 |
| 12 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 411,161.00 |
| 11 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 632,024.00 |
| 10 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 551,210.00 |
| 09 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 2,201,810.00 |
| 08 Abr 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000010 | 0.00000010 | 0.00000009 | 335,381.00 |
| 07 Abr 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000011 | 0.00000011 | 0.00000010 | 124,144.00 |
| 06 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 303,079.00 |
| 05 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 431,589.00 |
| 04 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 166,138.00 |
| 03 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 14,726,348.00 |
| 02 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 8,574,437.00 |
| 01 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 7,255,135.00 |
| 31 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | 4,573,009.00 |
| 30 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000010 | 0.00000009 | 274,653.00 |
| 29 Mar 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 0.00000009 | 11,737,623.00 |
| 28 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000008 | 24,123,550.00 |
| 27 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 31,427,428.00 |
| 26 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 25,426,973.00 |
| 25 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 23,245,621.00 |
| 24 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 17,073,399.00 |
| 23 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 23,031,992.00 |
| 22 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 24,246,732.00 |
| 21 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 27,561,576.00 |
| 20 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 19,968,327.00 |
| 19 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 21,924,607.00 |
| 18 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 25,321,535.00 |
| 17 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 21,303,157.00 |
| 16 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 35,065,873.00 |
| 15 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 30,763,510.00 |
| 14 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 26,632,639.00 |
| 13 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 30,098,382.00 |
| 12 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 27,964,586.00 |
| 11 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 23,195,277.00 |
| 10 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 34,921,383.00 |
| 09 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 22,875,383.00 |
| 08 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 26,510,875.00 |
| 07 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 26,421,125.00 |
| 06 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000008 | 29,016,449.00 |
| 05 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000013 | 0.00000008 | 21,328,481.00 |
| 04 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 38,049,123.00 |
| 03 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 35,580,479.00 |
| 02 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 31,925,734.00 |
| 01 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 21,801,027.00 |
| 29 Feb 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 42,028,553.00 |
| 28 Feb 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 41,505,329.00 |
| 27 Feb 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 35,850,548.00 |
| 26 Feb 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 32,999,681.00 |
| 25 Feb 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 38,286,493.00 |
| 24 Feb 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 0.00000011 | 40,260,786.00 |
| 23 Feb 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 17,731,668.00 |
| 22 Feb 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 28,947,405.00 |
| 21 Feb 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 34,502,527.00 |
| 20 Feb 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 33,761,825.00 |
| 19 Feb 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 0.00000011 | 30,411,671.00 |
| 18 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 18,812,175.00 |
| 17 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 22,774,966.00 |
| 16 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 29,226,553.00 |
| 15 Feb 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 33,262,607.00 |
| 14 Feb 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 27,993,826.00 |
| 13 Feb 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 18,798,108.00 |
| 12 Feb 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 23,898,614.00 |
| 11 Feb 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 16,519,286.00 |
| 10 Feb 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 19,093,031.00 |
| 09 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 25,007,360.00 |
| 08 Feb 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 39,453,235.00 |
| 07 Feb 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 39,169,740.00 |
| 06 Feb 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 30,891,926.00 |
| 05 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 13,977,605.00 |
| 04 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 22,999,836.00 |
| 03 Feb 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 18,982,285.00 |
| 02 Feb 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 0.00000012 | 14,215,082.00 |
| 01 Feb 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 16,650,491.00 |
| 31 Ene 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 19,844,216.00 |
| 30 Ene 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 21,876,718.00 |
| 29 Ene 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 35,692,485.00 |
| 28 Ene 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 34,102,810.00 |
| 27 Ene 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 44,022,291.00 |
| 26 Ene 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 33,944,776.00 |
| 25 Ene 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 22,210,364.00 |
| 24 Ene 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 18,185,050.00 |
| 23 Ene 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 33,276,913.00 |
| 22 Ene 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 16,384,742.00 |
| 21 Ene 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 16,923,860.00 |
| 20 Ene 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 17,581,695.00 |
