Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
THORChain Rune | RUNEUSDT | Gate.io | 1,440,355,687 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.341 | -6.66% | 4.78 | 4.78 | 4.78 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.08 | 5.20 | 4.61 | 5.12 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 14:30:52 | 0.270000 | 4.78 | UST |
Resumen Histórico RUNEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 5.12 | -0.050 | -1.01% | 5.17 | 5.24 | 4.89 | 19,833.00 |
15 Abr 2024 | 5.17 | -0.240 | -4.47% | 5.40 | 5.67 | 5.02 | 22,540.00 |
14 Abr 2024 | 5.41 | 0.420 | 8.43% | 4.83 | 5.42 | 4.82 | 26,340.00 |
13 Abr 2024 | 4.99 | -0.860 | -14.69% | 5.81 | 5.81 | 4.58 | 33,632.00 |
12 Abr 2024 | 5.85 | -1.29 | -18.08% | 7.19 | 7.30 | 5.77 | 33,534.00 |
11 Abr 2024 | 7.15 | -0.400 | -5.34% | 7.53 | 7.63 | 6.96 | 13,620.00 |
10 Abr 2024 | 7.55 | 0.180 | 2.48% | 7.36 | 7.58 | 6.95 | 17,908.00 |
09 Abr 2024 | 7.37 | -0.420 | -5.41% | 7.79 | 7.81 | 7.27 | 20,623.00 |
08 Abr 2024 | 7.79 | 0.350 | 4.72% | 7.43 | 7.89 | 7.23 | 75,735.00 |
07 Abr 2024 | 7.44 | -0.140 | -1.87% | 7.55 | 7.63 | 7.33 | 35,758.00 |
06 Abr 2024 | 7.58 | 0.090 | 1.24% | 7.43 | 7.67 | 7.29 | 36,298.00 |
05 Abr 2024 | 7.48 | -0.060 | -0.85% | 7.49 | 7.56 | 6.98 | 34,891.00 |
04 Abr 2024 | 7.55 | 0.190 | 2.55% | 7.42 | 7.89 | 7.11 | 32,763.00 |
03 Abr 2024 | 7.36 | -0.240 | -3.21% | 7.51 | 7.76 | 7.12 | 38,545.00 |
02 Abr 2024 | 7.60 | -0.620 | -7.51% | 8.17 | 8.17 | 7.31 | 38,655.00 |
01 Abr 2024 | 8.22 | -0.470 | -5.45% | 8.71 | 8.71 | 7.91 | 37,049.00 |
31 Mar 2024 | 8.70 | 0.320 | 3.87% | 8.38 | 8.73 | 8.38 | 31,376.00 |
30 Mar 2024 | 8.37 | -0.400 | -4.59% | 8.75 | 8.84 | 8.36 | 50,973.00 |
29 Mar 2024 | 8.77 | -0.520 | -5.55% | 9.27 | 9.28 | 8.67 | 43,889.00 |
28 Mar 2024 | 9.29 | 0.430 | 4.84% | 8.98 | 9.56 | 8.83 | 53,088.00 |
27 Mar 2024 | 8.86 | -0.560 | -5.96% | 9.54 | 9.93 | 8.86 | 63,387.00 |
26 Mar 2024 | 9.42 | 0.330 | 3.61% | 9.06 | 9.78 | 9.02 | 89,993.00 |
25 Mar 2024 | 9.10 | 0.340 | 3.82% | 8.66 | 9.31 | 8.54 | 81,217.00 |
24 Mar 2024 | 8.76 | 0.620 | 7.56% | 8.09 | 8.78 | 8.04 | 58,421.00 |
23 Mar 2024 | 8.14 | 0.120 | 1.50% | 8.04 | 8.56 | 8.03 | 58,758.00 |
22 Mar 2024 | 8.02 | -0.400 | -4.70% | 8.39 | 8.76 | 7.85 | 72,115.00 |
21 Mar 2024 | 8.42 | -1.01 | -10.67% | 9.27 | 9.35 | 8.29 | 78,133.00 |
20 Mar 2024 | 9.43 | 2.11 | 28.91% | 7.43 | 9.46 | 7.16 | 110,959.00 |
19 Mar 2024 | 7.31 | -0.930 | -11.24% | 8.22 | 8.32 | 7.26 | 91,997.00 |
18 Mar 2024 | 8.24 | -0.730 | -8.11% | 8.84 | 8.97 | 8.07 | 85,672.00 |
17 Mar 2024 | 8.97 | 0.780 | 9.54% | 8.59 | 9.02 | 7.92 | 63,224.00 |
16 Mar 2024 | 8.18 | -1.12 | -12.08% | 9.35 | 9.52 | 8.09 | 88,617.00 |