Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ravencoin | RVNUSDT | Gate.io | 364,919,092 | KAWPOW |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.012349 | 34.63% | 0.048008 | 0.047871 | 0.047986 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.035789 | 0.048214 | 0.035359 | 0.035659 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:24:18 | 8,876.00 | 0.048008 | UST |
Resumen Histórico RVNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.035659 | 0.001448 | 4.23% | 0.034122 | 0.036803 | 0.033659 | 7,329,859.00 |
27 Mar 2024 | 0.034211 | -0.004771 | -12.24% | 0.037872 | 0.03846 | 0.033356 | 10,464,348.00 |
26 Mar 2024 | 0.038982 | 0.010236 | 35.61% | 0.028931 | 0.039274 | 0.028881 | 6,110,798.00 |
25 Mar 2024 | 0.028746 | 0.001923 | 7.17% | 0.026895 | 0.029412 | 0.026744 | 3,168,945.00 |
24 Mar 2024 | 0.026823 | 0.000845 | 3.25% | 0.025808 | 0.026934 | 0.025312 | 1,672,745.00 |
23 Mar 2024 | 0.025978 | 0.00048 | 1.88% | 0.025606 | 0.026594 | 0.025185 | 1,618,605.00 |
22 Mar 2024 | 0.025498 | -0.000814 | -3.09% | 0.026316 | 0.026833 | 0.024802 | 2,040,490.00 |
21 Mar 2024 | 0.026312 | 0.000579 | 2.25% | 0.025714 | 0.02681 | 0.025358 | 3,776,909.00 |
20 Mar 2024 | 0.025733 | 0.002304 | 9.83% | 0.023264 | 0.025884 | 0.022356 | 4,074,978.00 |
19 Mar 2024 | 0.023429 | -0.002667 | -10.22% | 0.025936 | 0.026208 | 0.022518 | 5,079,289.00 |
18 Mar 2024 | 0.026096 | -0.001359 | -4.95% | 0.027655 | 0.027912 | 0.025551 | 6,861,839.00 |
17 Mar 2024 | 0.027455 | 0.000611 | 2.28% | 0.026802 | 0.028037 | 0.025327 | 5,821,601.00 |
16 Mar 2024 | 0.026844 | -0.00237 | -8.11% | 0.02921 | 0.029359 | 0.026111 | 3,597,924.00 |
15 Mar 2024 | 0.029214 | -0.001962 | -6.29% | 0.031239 | 0.031538 | 0.026556 | 5,174,789.00 |
14 Mar 2024 | 0.031176 | -0.001419 | -4.35% | 0.032609 | 0.033369 | 0.029236 | 5,012,382.00 |
13 Mar 2024 | 0.032595 | 0.000211 | 0.65% | 0.032413 | 0.033581 | 0.03114 | 8,851,850.00 |
12 Mar 2024 | 0.032384 | -0.001754 | -5.14% | 0.033796 | 0.033881 | 0.031043 | 10,181,276.00 |
11 Mar 2024 | 0.034138 | 0.005133 | 17.70% | 0.028991 | 0.034335 | 0.027913 | 11,537,819.00 |
10 Mar 2024 | 0.029005 | 0.00104 | 3.72% | 0.027967 | 0.029545 | 0.027606 | 14,312,823.00 |
09 Mar 2024 | 0.027965 | -0.000173 | -0.61% | 0.028085 | 0.028426 | 0.027741 | 12,895,468.00 |
08 Mar 2024 | 0.028138 | 0.000098 | 0.35% | 0.028129 | 0.028392 | 0.026539 | 13,831,097.00 |
07 Mar 2024 | 0.02804 | 0.000417 | 1.51% | 0.027717 | 0.028335 | 0.02717 | 16,912,453.00 |
06 Mar 2024 | 0.027623 | 0.001472 | 5.63% | 0.026141 | 0.027981 | 0.025172 | 14,788,730.00 |
05 Mar 2024 | 0.026151 | -0.002449 | -8.56% | 0.028602 | 0.030138 | 0.02254 | 8,609,626.00 |
04 Mar 2024 | 0.0286 | 0.000635 | 2.27% | 0.028048 | 0.028883 | 0.027332 | 4,365,440.00 |
03 Mar 2024 | 0.027965 | -0.001317 | -4.50% | 0.029239 | 0.029282 | 0.026646 | 5,550,774.00 |
02 Mar 2024 | 0.029282 | 0.002397 | 8.92% | 0.026876 | 0.029311 | 0.026707 | 6,413,815.00 |
01 Mar 2024 | 0.026885 | 0.001116 | 4.33% | 0.025823 | 0.026961 | 0.025596 | 2,758,318.00 |
29 Feb 2024 | 0.025769 | 0.000124 | 0.48% | 0.02562 | 0.027305 | 0.025001 | 6,047,894.00 |