Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSDT | Gate.io | 999,594,851 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0073 | 1.66% | 0.4466 | 0.4467 | 0.4468 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4392 | 0.4495 | 0.4067 | 0.4393 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:13:47 | 6.72 | 0.4466 | UST |
Resumen Histórico SANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.4393 | 0.0107 | 2.50% | 0.429 | 0.4435 | 0.4189 | 303,330.00 |
| 17 Abr 2024 | 0.4286 | -0.0086 | -1.97% | 0.4358 | 0.4395 | 0.4136 | 433,963.00 |
| 16 Abr 2024 | 0.4372 | 0.0058 | 1.34% | 0.4282 | 0.4395 | 0.4131 | 704,447.00 |
| 15 Abr 2024 | 0.4314 | -0.0167 | -3.73% | 0.4415 | 0.4688 | 0.413 | 375,264.00 |
| 14 Abr 2024 | 0.4481 | 0.031 | 7.43% | 0.4149 | 0.4488 | 0.4008 | 327,788.00 |
| 13 Abr 2024 | 0.4171 | -0.0931 | -18.25% | 0.509 | 0.511 | 0.3688 | 312,627.00 |
| 12 Abr 2024 | 0.5102 | -0.0982 | -16.14% | 0.6085 | 0.6233 | 0.4974 | 382,462.00 |
| 11 Abr 2024 | 0.6084 | -0.0027 | -0.44% | 0.6109 | 0.6291 | 0.6037 | 356,907.00 |
| 10 Abr 2024 | 0.6111 | -0.0087 | -1.40% | 0.6208 | 0.6294 | 0.5865 | 331,658.00 |
| 09 Abr 2024 | 0.6198 | -0.0306 | -4.70% | 0.6499 | 0.6512 | 0.6198 | 441,940.00 |
| 08 Abr 2024 | 0.6504 | 0.0344 | 5.58% | 0.6144 | 0.6536 | 0.6047 | 283,870.00 |
| 07 Abr 2024 | 0.616 | 0.0053 | 0.87% | 0.6096 | 0.6233 | 0.608 | 221,632.00 |
| 06 Abr 2024 | 0.6107 | 0.0089 | 1.48% | 0.601 | 0.6143 | 0.5984 | 228,890.00 |
| 05 Abr 2024 | 0.6018 | -0.0056 | -0.92% | 0.6076 | 0.6092 | 0.5793 | 313,559.00 |
| 04 Abr 2024 | 0.6074 | 0.0127 | 2.14% | 0.5936 | 0.6184 | 0.5817 | 378,192.00 |
| 03 Abr 2024 | 0.5947 | -0.0121 | -1.99% | 0.6066 | 0.6216 | 0.5822 | 377,395.00 |
| 02 Abr 2024 | 0.6068 | -0.0549 | -8.30% | 0.6588 | 0.659 | 0.6013 | 451,698.00 |
| 01 Abr 2024 | 0.6617 | -0.0388 | -5.54% | 0.7015 | 0.7072 | 0.640 | 468,842.00 |
| 31 Mar 2024 | 0.7005 | 0.0074 | 1.07% | 0.6933 | 0.7056 | 0.6897 | 415,207.00 |
| 30 Mar 2024 | 0.6931 | -0.0187 | -2.63% | 0.7145 | 0.7228 | 0.6885 | 532,101.00 |
| 29 Mar 2024 | 0.7118 | 0.0142 | 2.04% | 0.6964 | 0.7175 | 0.6837 | 656,564.00 |
| 28 Mar 2024 | 0.6976 | 0.0163 | 2.39% | 0.6835 | 0.7021 | 0.6703 | 674,640.00 |
| 27 Mar 2024 | 0.6813 | -0.0368 | -5.12% | 0.7213 | 0.7309 | 0.6746 | 736,734.00 |
| 26 Mar 2024 | 0.7181 | 0.0265 | 3.83% | 0.6942 | 0.7281 | 0.6913 | 952,590.00 |
| 25 Mar 2024 | 0.6916 | 0.0096 | 1.41% | 0.6825 | 0.7037 | 0.6664 | 830,404.00 |
| 24 Mar 2024 | 0.682 | 0.0094 | 1.40% | 0.6686 | 0.6845 | 0.656 | 622,073.00 |
| 23 Mar 2024 | 0.6726 | 0.0292 | 4.54% | 0.6507 | 0.6904 | 0.6418 | 949,444.00 |
| 22 Mar 2024 | 0.6434 | 0.0065 | 1.02% | 0.6371 | 0.6632 | 0.6221 | 869,342.00 |
| 21 Mar 2024 | 0.6369 | -0.0097 | -1.50% | 0.6452 | 0.6562 | 0.6237 | 790,302.00 |
| 20 Mar 2024 | 0.6466 | 0.0806 | 14.24% | 0.5691 | 0.6492 | 0.5459 | 875,544.00 |
| 19 Mar 2024 | 0.566 | -0.0526 | -8.50% | 0.615 | 0.6187 | 0.5511 | 1,137,233.00 |
