SASHIMIUSDT

Datos Históricos SashimiToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SashimiToken SASHIMIUSDT Gate.io 394,613 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00006 -2.19% 0.002681 0.002476 0.002681
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002726 0.002741 0.002471 0.002741 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 10:10:13 584.14 0.002681 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
128.30 48,578.74 SASHIMI

Resumen Histórico SASHIMIUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SASHIMIUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 0.002741 0.000047 1.74% 0.002694 0.002772 0.00269 37,586.00
23 May 2022 0.002694 -0.000209 -7.20% 0.002903 0.002998 0.002605 194,391.00
22 May 2022 0.002903 0.000042 1.47% 0.002881 0.00319 0.002803 150,390.00
21 May 2022 0.002861 0.000062 2.22% 0.002471 0.003485 0.002471 534,343.00
20 May 2022 0.002799 0.000358 14.67% 0.002713 0.002906 0.002449 92,892.00
19 May 2022 0.002441 -0.000067 -2.67% 0.002785 0.002785 0.002406 62,575.00
18 May 2022 0.002508 -0.000078 -3.02% 0.002579 0.002799 0.0024 240,464.00
17 May 2022 0.002586 -0.000405 -13.54% 0.002603 0.002603 0.002422 106,169.00
16 May 2022 0.002991 0.00039 14.99% 0.002997 0.002997 0.002602 13,083.00
15 May 2022 0.002601 0.00018 7.43% 0.002433 0.002998 0.002433 150,151.00
14 May 2022 0.002421 0.00 0.00% 0.002507 0.00342 0.002421 197,457.00
13 May 2022 0.002421 -0.000678 -21.88% 0.00366 0.00366 0.001301 1,098,938.00
12 May 2022 0.003099 0.000526 20.44% 0.001671 0.00369 0.001376 1,575,735.00
11 May 2022 0.002573 -0.000527 -17.00% 0.004018 0.004029 0.00115 2,266,592.00
10 May 2022 0.0031 -0.001102 -26.23% 0.004135 0.0044 0.002965 1,665,293.00
09 May 2022 0.004202 -0.000686 -14.03% 0.004899 0.005 0.004083 6,029,510.00
08 May 2022 0.004888 -0.000182 -3.59% 0.00505 0.008 0.004821 6,487,572.00
07 May 2022 0.00507 0.000198 4.06% 0.004812 0.005192 0.004803 1,068,909.00
06 May 2022 0.004872 -0.000373 -7.11% 0.005228 0.007395 0.0047 4,950,006.00
05 May 2022 0.005245 0.00063 13.65% 0.0046 0.005524 0.0046 2,727,494.00
04 May 2022 0.004615 -0.000135 -2.84% 0.004751 0.005615 0.004381 3,952,826.00
03 May 2022 0.00475 -0.000916 -16.17% 0.005557 0.005997 0.004 2,821,279.00
02 May 2022 0.005666 0.000754 15.35% 0.00491 0.005998 0.004649 5,259,409.00
01 May 2022 0.004912 -0.000469 -8.72% 0.005285 0.00534 0.00457 3,853,539.00
30 Abr 2022 0.005381 -0.000768 -12.49% 0.006106 0.006153 0.00503 1,842,103.00
29 Abr 2022 0.006149 0.000073 1.20% 0.006075 0.008451 0.006 3,215,291.00
28 Abr 2022 0.006076 -0.000158 -2.53% 0.006234 0.006288 0.006041 1,705,805.00
27 Abr 2022 0.006234 -0.00006 -0.95% 0.006299 0.006372 0.006232 2,224,157.00
26 Abr 2022 0.006294 -0.000073 -1.15% 0.006407 0.006433 0.006232 864,277.00
25 Abr 2022 0.006367 -0.00019 -2.90% 0.006566 0.006566 0.006312 3,404,897.00
24 Abr 2022 0.006557 -0.00000100 -0.02% 0.006562 0.006599 0.006386 2,674,564.00
23 Abr 2022 0.006558 -0.000082 -1.23% 0.006637 0.006687 0.006517 1,207,635.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
SASHIMIUSDT
SashimiTok..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 15:42:47