Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SashimiToken | SASHIMIUSDT | Gate.io | 1,184,626 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000049 | -0.93% | 0.005247 | 0.005217 | 0.005288 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005298 | 0.005303 | 0.005223 | 0.005296 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:08:14 | 994.63 | 0.005247 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,966.35 | 373,263.74 | SASHIMI | |||
Resumen Histórico SASHIMIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SASHIMIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.005296 | 0.000193 | 3.78% | 0.005105 | 0.005687 | 0.005096 | 2,608,930.00 |
| 17 Abr 2024 | 0.005103 | 0.000172 | 3.49% | 0.00493 | 0.00575 | 0.004885 | 2,749,545.00 |
| 16 Abr 2024 | 0.004931 | 0.00000900 | 0.18% | 0.004906 | 0.004935 | 0.004883 | 2,861,620.00 |
| 15 Abr 2024 | 0.004922 | -0.000032 | -0.65% | 0.004953 | 0.005015 | 0.004892 | 2,532,106.00 |
| 14 Abr 2024 | 0.004954 | 0.000043 | 0.88% | 0.004908 | 0.004995 | 0.004883 | 2,653,903.00 |
| 13 Abr 2024 | 0.004911 | -0.000123 | -2.44% | 0.005029 | 0.005194 | 0.004883 | 2,778,315.00 |
| 12 Abr 2024 | 0.005034 | -0.000478 | -8.67% | 0.005654 | 0.005693 | 0.005009 | 2,741,378.00 |
| 11 Abr 2024 | 0.005512 | -0.000123 | -2.18% | 0.005619 | 0.005636 | 0.005356 | 2,599,923.00 |
| 10 Abr 2024 | 0.005635 | 0.000035 | 0.63% | 0.005589 | 0.005898 | 0.005578 | 2,399,141.00 |
| 09 Abr 2024 | 0.0056 | -0.000012 | -0.21% | 0.005613 | 0.005708 | 0.005578 | 2,344,808.00 |
| 08 Abr 2024 | 0.005612 | 0.000012 | 0.21% | 0.005608 | 0.005807 | 0.005591 | 2,311,391.00 |
| 07 Abr 2024 | 0.0056 | 0.000063 | 1.14% | 0.005536 | 0.005631 | 0.005453 | 2,446,848.00 |
| 06 Abr 2024 | 0.005537 | -0.000453 | -7.56% | 0.005996 | 0.006051 | 0.005401 | 2,862,693.00 |
| 05 Abr 2024 | 0.00599 | 0.000268 | 4.68% | 0.00572 | 0.006059 | 0.005699 | 2,670,676.00 |
| 04 Abr 2024 | 0.005722 | 0.000028 | 0.49% | 0.005674 | 0.005744 | 0.005661 | 2,651,478.00 |
| 03 Abr 2024 | 0.005694 | 0.000277 | 5.11% | 0.005422 | 0.005748 | 0.005401 | 2,898,105.00 |
| 02 Abr 2024 | 0.005417 | -0.000107 | -1.94% | 0.005526 | 0.005673 | 0.0054 | 2,906,984.00 |
| 01 Abr 2024 | 0.005524 | -0.000388 | -6.56% | 0.005883 | 0.00593 | 0.005499 | 2,645,996.00 |
| 31 Mar 2024 | 0.005912 | 0.000318 | 5.68% | 0.00558 | 0.006086 | 0.005558 | 2,517,844.00 |
| 30 Mar 2024 | 0.005594 | 0.000054 | 0.97% | 0.00556 | 0.006031 | 0.00544 | 2,789,813.00 |
| 29 Mar 2024 | 0.00554 | -0.000364 | -6.17% | 0.005889 | 0.00645 | 0.005303 | 3,254,716.00 |
| 28 Mar 2024 | 0.005904 | 0.000413 | 7.52% | 0.005487 | 0.0066 | 0.005452 | 4,336,115.00 |
| 27 Mar 2024 | 0.005491 | -0.000076 | -1.37% | 0.005565 | 0.005774 | 0.005402 | 4,312,217.00 |
| 26 Mar 2024 | 0.005567 | -0.000186 | -3.23% | 0.00571 | 0.005883 | 0.005457 | 4,293,676.00 |
| 25 Mar 2024 | 0.005753 | -0.00008 | -1.37% | 0.005837 | 0.005984 | 0.005571 | 4,374,073.00 |
| 24 Mar 2024 | 0.005833 | 0.000426 | 7.88% | 0.00561 | 0.00596 | 0.005566 | 4,405,621.00 |
| 23 Mar 2024 | 0.005407 | -0.000125 | -2.26% | 0.005511 | 0.006083 | 0.005184 | 4,120,904.00 |
| 22 Mar 2024 | 0.005532 | -0.000611 | -9.95% | 0.006167 | 0.006381 | 0.005004 | 5,482,022.00 |
| 21 Mar 2024 | 0.006143 | 0.000417 | 7.28% | 0.005735 | 0.008797 | 0.005383 | 6,037,182.00 |
| 20 Mar 2024 | 0.005726 | -0.000136 | -2.32% | 0.005859 | 0.005952 | 0.005383 | 4,610,080.00 |
| 19 Mar 2024 | 0.005862 | 0.000269 | 4.81% | 0.005679 | 0.006072 | 0.005384 | 4,489,559.00 |
