| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SashimiToken | SASHIMIUSDT | Gate.io | 394,613 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00006 | -2.19% | 0.002681 | 0.002476 | 0.002681 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002726 | 0.002741 | 0.002471 | 0.002741 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:10:13 | 584.14 | 0.002681 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 128.30 | 48,578.74 | SASHIMI | |||
Resumen Histórico SASHIMIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SASHIMIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 0.002741 | 0.000047 | 1.74% | 0.002694 | 0.002772 | 0.00269 | 37,586.00 |
| 23 May 2022 | 0.002694 | -0.000209 | -7.20% | 0.002903 | 0.002998 | 0.002605 | 194,391.00 |
| 22 May 2022 | 0.002903 | 0.000042 | 1.47% | 0.002881 | 0.00319 | 0.002803 | 150,390.00 |
| 21 May 2022 | 0.002861 | 0.000062 | 2.22% | 0.002471 | 0.003485 | 0.002471 | 534,343.00 |
| 20 May 2022 | 0.002799 | 0.000358 | 14.67% | 0.002713 | 0.002906 | 0.002449 | 92,892.00 |
| 19 May 2022 | 0.002441 | -0.000067 | -2.67% | 0.002785 | 0.002785 | 0.002406 | 62,575.00 |
| 18 May 2022 | 0.002508 | -0.000078 | -3.02% | 0.002579 | 0.002799 | 0.0024 | 240,464.00 |
| 17 May 2022 | 0.002586 | -0.000405 | -13.54% | 0.002603 | 0.002603 | 0.002422 | 106,169.00 |
| 16 May 2022 | 0.002991 | 0.00039 | 14.99% | 0.002997 | 0.002997 | 0.002602 | 13,083.00 |
| 15 May 2022 | 0.002601 | 0.00018 | 7.43% | 0.002433 | 0.002998 | 0.002433 | 150,151.00 |
| 14 May 2022 | 0.002421 | 0.00 | 0.00% | 0.002507 | 0.00342 | 0.002421 | 197,457.00 |
| 13 May 2022 | 0.002421 | -0.000678 | -21.88% | 0.00366 | 0.00366 | 0.001301 | 1,098,938.00 |
| 12 May 2022 | 0.003099 | 0.000526 | 20.44% | 0.001671 | 0.00369 | 0.001376 | 1,575,735.00 |
| 11 May 2022 | 0.002573 | -0.000527 | -17.00% | 0.004018 | 0.004029 | 0.00115 | 2,266,592.00 |
| 10 May 2022 | 0.0031 | -0.001102 | -26.23% | 0.004135 | 0.0044 | 0.002965 | 1,665,293.00 |
| 09 May 2022 | 0.004202 | -0.000686 | -14.03% | 0.004899 | 0.005 | 0.004083 | 6,029,510.00 |
| 08 May 2022 | 0.004888 | -0.000182 | -3.59% | 0.00505 | 0.008 | 0.004821 | 6,487,572.00 |
| 07 May 2022 | 0.00507 | 0.000198 | 4.06% | 0.004812 | 0.005192 | 0.004803 | 1,068,909.00 |
| 06 May 2022 | 0.004872 | -0.000373 | -7.11% | 0.005228 | 0.007395 | 0.0047 | 4,950,006.00 |
| 05 May 2022 | 0.005245 | 0.00063 | 13.65% | 0.0046 | 0.005524 | 0.0046 | 2,727,494.00 |
| 04 May 2022 | 0.004615 | -0.000135 | -2.84% | 0.004751 | 0.005615 | 0.004381 | 3,952,826.00 |
| 03 May 2022 | 0.00475 | -0.000916 | -16.17% | 0.005557 | 0.005997 | 0.004 | 2,821,279.00 |
| 02 May 2022 | 0.005666 | 0.000754 | 15.35% | 0.00491 | 0.005998 | 0.004649 | 5,259,409.00 |
| 01 May 2022 | 0.004912 | -0.000469 | -8.72% | 0.005285 | 0.00534 | 0.00457 | 3,853,539.00 |
| 30 Abr 2022 | 0.005381 | -0.000768 | -12.49% | 0.006106 | 0.006153 | 0.00503 | 1,842,103.00 |
| 29 Abr 2022 | 0.006149 | 0.000073 | 1.20% | 0.006075 | 0.008451 | 0.006 | 3,215,291.00 |
| 28 Abr 2022 | 0.006076 | -0.000158 | -2.53% | 0.006234 | 0.006288 | 0.006041 | 1,705,805.00 |
| 27 Abr 2022 | 0.006234 | -0.00006 | -0.95% | 0.006299 | 0.006372 | 0.006232 | 2,224,157.00 |
| 26 Abr 2022 | 0.006294 | -0.000073 | -1.15% | 0.006407 | 0.006433 | 0.006232 | 864,277.00 |
| 25 Abr 2022 | 0.006367 | -0.00019 | -2.90% | 0.006566 | 0.006566 | 0.006312 | 3,404,897.00 |
| 24 Abr 2022 | 0.006557 | -0.00000100 | -0.02% | 0.006562 | 0.006599 | 0.006386 | 2,674,564.00 |
| 23 Abr 2022 | 0.006558 | -0.000082 | -1.23% | 0.006637 | 0.006687 | 0.006517 | 1,207,635.00 |
