Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Singularity Dao | SDAOUSDT | Gate.io | 65,766,117 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0098 | -1.32% | 0.7351 | 0.7338 | 0.7351 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7448 | 0.7471 | 0.733 | 0.7449 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:41:17 | 24.48 | 0.7351 | UST |
Resumen Histórico SDAOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.7449 | 0.0125 | 1.71% | 0.7321 | 0.7595 | 0.725 | 141,911.00 |
| 22 Abr 2024 | 0.7324 | 0.0585 | 8.68% | 0.6761 | 0.739 | 0.673 | 107,364.00 |
| 21 Abr 2024 | 0.6739 | -0.0496 | -6.86% | 0.7247 | 0.7327 | 0.6701 | 120,943.00 |
| 20 Abr 2024 | 0.7235 | 0.0669 | 10.19% | 0.6596 | 0.7298 | 0.6521 | 172,373.00 |
| 19 Abr 2024 | 0.6566 | 0.0436 | 7.11% | 0.6137 | 0.662 | 0.5708 | 235,021.00 |
| 18 Abr 2024 | 0.613 | 0.0196 | 3.30% | 0.5943 | 0.651 | 0.5889 | 184,767.00 |
| 17 Abr 2024 | 0.5934 | -0.0337 | -5.37% | 0.6236 | 0.6315 | 0.5891 | 231,381.00 |
| 16 Abr 2024 | 0.6271 | -0.0069 | -1.09% | 0.6357 | 0.6435 | 0.5969 | 211,276.00 |
| 15 Abr 2024 | 0.634 | -0.0476 | -6.98% | 0.6842 | 0.7233 | 0.629 | 225,929.00 |
| 14 Abr 2024 | 0.6816 | 0.0293 | 4.49% | 0.6415 | 0.694 | 0.6126 | 251,151.00 |
| 13 Abr 2024 | 0.6523 | -0.062 | -8.68% | 0.7129 | 0.7232 | 0.6048 | 254,368.00 |
| 12 Abr 2024 | 0.7143 | -0.0634 | -8.15% | 0.7757 | 0.783 | 0.7046 | 235,549.00 |
| 11 Abr 2024 | 0.7777 | 0.0091 | 1.18% | 0.7679 | 0.800 | 0.7367 | 218,062.00 |
| 10 Abr 2024 | 0.7686 | -0.0224 | -2.83% | 0.7919 | 0.8391 | 0.7423 | 234,812.00 |
| 09 Abr 2024 | 0.791 | -0.0592 | -6.96% | 0.8567 | 0.8774 | 0.7872 | 191,949.00 |
| 08 Abr 2024 | 0.8502 | 0.0176 | 2.11% | 0.8313 | 0.8756 | 0.7908 | 246,636.00 |
| 07 Abr 2024 | 0.8326 | -0.0176 | -2.07% | 0.8531 | 0.8848 | 0.8028 | 198,819.00 |
| 06 Abr 2024 | 0.8502 | -0.0308 | -3.50% | 0.8673 | 0.9086 | 0.8381 | 175,840.00 |
| 05 Abr 2024 | 0.881 | -0.0201 | -2.23% | 0.9026 | 0.9081 | 0.8326 | 175,050.00 |
| 04 Abr 2024 | 0.9011 | 0.0099 | 1.11% | 0.8917 | 0.9374 | 0.8883 | 159,371.00 |
| 03 Abr 2024 | 0.8912 | -0.0518 | -5.49% | 0.9483 | 0.9495 | 0.8754 | 175,565.00 |
| 02 Abr 2024 | 0.943 | -0.0298 | -3.06% | 0.9719 | 0.9738 | 0.900 | 182,267.00 |
| 01 Abr 2024 | 0.9728 | -0.0278 | -2.78% | 1.00 | 1.02 | 0.9332 | 215,149.00 |
| 31 Mar 2024 | 1.00 | -0.030 | -3.13% | 1.03 | 1.04 | 0.979 | 172,504.00 |
| 30 Mar 2024 | 1.03 | -0.040 | -3.37% | 1.06 | 1.07 | 1.01 | 175,539.00 |
| 29 Mar 2024 | 1.07 | -0.010 | -0.47% | 1.06 | 1.07 | 0.9647 | 363,938.00 |
| 28 Mar 2024 | 1.07 | 0.050 | 4.65% | 1.01 | 1.08 | 1.00 | 264,934.00 |
| 27 Mar 2024 | 1.03 | 0.070 | 7.00% | 0.9503 | 1.06 | 0.9283 | 218,587.00 |
| 26 Mar 2024 | 0.9592 | -0.0754 | -7.29% | 1.04 | 1.07 | 0.9357 | 196,062.00 |
| 25 Mar 2024 | 1.03 | 0.070 | 6.70% | 0.9839 | 1.09 | 0.9542 | 172,446.00 |
| 24 Mar 2024 | 0.9696 | 0.0071 | 0.74% | 0.959 | 0.985 | 0.9168 | 162,602.00 |
| 23 Mar 2024 | 0.9625 | 0.0196 | 2.08% | 0.9475 | 0.9915 | 0.9203 | 134,147.00 |
