Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Spice | SFIUSDT | Gate.io | 3,204,827 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-1.71 | -4.07% | 40.31 | 40.19 | 40.45 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
42.15 | 42.99 | 39.99 | 42.02 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 16:23:14 | 0.358394 | 40.31 | UST |
Resumen Histórico SFIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 42.02 | -2.13 | -4.82% | 44.31 | 44.41 | 39.26 | 703.00 |
26 Mar 2024 | 44.15 | -0.840 | -1.87% | 45.05 | 48.92 | 42.50 | 692.00 |
25 Mar 2024 | 44.99 | 3.50 | 8.44% | 41.68 | 56.49 | 41.52 | 702.00 |
24 Mar 2024 | 41.49 | -4.80 | -10.37% | 46.24 | 55.30 | 41.06 | 778.00 |
23 Mar 2024 | 46.29 | 7.51 | 19.37% | 38.77 | 55.28 | 38.65 | 784.00 |
22 Mar 2024 | 38.78 | -5.72 | -12.85% | 44.47 | 44.89 | 34.05 | 930.00 |
21 Mar 2024 | 44.50 | 4.85 | 12.23% | 39.67 | 48.75 | 39.66 | 629.00 |
20 Mar 2024 | 39.65 | 3.50 | 9.68% | 36.19 | 41.26 | 36.19 | 621.00 |
19 Mar 2024 | 36.15 | -5.48 | -13.16% | 41.73 | 41.89 | 35.06 | 752.00 |
18 Mar 2024 | 41.63 | -0.170 | -0.41% | 41.73 | 43.10 | 40.30 | 643.00 |
17 Mar 2024 | 41.80 | -1.26 | -2.93% | 40.53 | 43.43 | 40.08 | 597.00 |
16 Mar 2024 | 43.06 | -1.35 | -3.04% | 44.41 | 45.54 | 40.04 | 654.00 |
15 Mar 2024 | 44.41 | -2.77 | -5.87% | 47.24 | 48.09 | 43.14 | 693.00 |
14 Mar 2024 | 47.18 | -0.030 | -0.06% | 46.93 | 49.00 | 44.50 | 690.00 |
13 Mar 2024 | 47.21 | -3.83 | -7.50% | 51.14 | 58.52 | 46.19 | 677.00 |
12 Mar 2024 | 51.04 | -8.96 | -14.93% | 58.84 | 60.78 | 48.11 | 680.00 |
11 Mar 2024 | 60.00 | 5.51 | 10.11% | 54.51 | 60.00 | 48.57 | 634.00 |
10 Mar 2024 | 54.49 | 0.210 | 0.39% | 54.62 | 55.48 | 53.00 | 506.00 |
09 Mar 2024 | 54.28 | -4.28 | -7.31% | 58.53 | 59.84 | 51.43 | 542.00 |
08 Mar 2024 | 58.56 | -0.250 | -0.43% | 56.73 | 78.00 | 53.04 | 783.00 |
07 Mar 2024 | 58.81 | 12.13 | 25.99% | 47.07 | 71.98 | 46.03 | 657.00 |
06 Mar 2024 | 46.68 | -5.53 | -10.59% | 51.91 | 55.55 | 44.11 | 1,004.00 |
05 Mar 2024 | 52.21 | -5.49 | -9.51% | 58.00 | 79.00 | 48.01 | 1,066.00 |
04 Mar 2024 | 57.70 | -16.68 | -22.43% | 74.43 | 79.03 | 55.05 | 843.00 |
03 Mar 2024 | 74.38 | 18.74 | 33.68% | 54.75 | 99.75 | 45.88 | 2,024.00 |
02 Mar 2024 | 55.64 | 29.88 | 115.99% | 25.65 | 69.82 | 24.22 | 1,539.00 |
01 Mar 2024 | 25.76 | 1.60 | 6.62% | 24.19 | 27.00 | 24.15 | 903.00 |
29 Feb 2024 | 24.16 | -0.750 | -3.01% | 24.90 | 25.34 | 24.05 | 898.00 |
28 Feb 2024 | 24.91 | 0.410 | 1.67% | 24.60 | 27.98 | 23.41 | 982.00 |