ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SHOPXUSDT SPLYT SHOPX

0.022223
0.000621 (2.87%)
10:17:02 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SPLYT SHOPX SHOPXUSDT Gate.io 3,600,291 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000621 2.87% 0.022223 0.022192 0.022275
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.021603 0.025 0.021537 0.021602 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 10:16:32 495.00 0.022223 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
17,262.98 777,512.37 SHOPX

Resumen Histórico SHOPXUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHOPXUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.021602 0.000145 0.68% 0.021478 0.02258 0.020848 1,209,279.00
26 Mar 2024 0.021457 -0.000676 -3.05% 0.022128 0.023735 0.020492 1,532,370.00
25 Mar 2024 0.022133 0.004298 24.10% 0.017638 0.025 0.017583 1,867,569.00
24 Mar 2024 0.017835 -0.000549 -2.99% 0.018379 0.019608 0.017387 1,449,689.00
23 Mar 2024 0.018384 0.000163 0.89% 0.018194 0.019981 0.017808 1,535,200.00
22 Mar 2024 0.018221 -0.001552 -7.85% 0.019558 0.019609 0.016781 1,495,201.00
21 Mar 2024 0.019773 0.000507 2.63% 0.019267 0.020485 0.019229 1,111,625.00
20 Mar 2024 0.019266 0.000993 5.43% 0.018251 0.019897 0.016837 1,570,947.00
19 Mar 2024 0.018273 -0.000724 -3.81% 0.019006 0.020149 0.017658 1,596,844.00
18 Mar 2024 0.018997 0.001405 7.99% 0.017624 0.021076 0.01673 1,561,662.00
17 Mar 2024 0.017592 0.000145 0.83% 0.017432 0.017842 0.015038 1,869,849.00
16 Mar 2024 0.017447 0.000515 3.04% 0.016947 0.019474 0.016684 1,802,248.00
15 Mar 2024 0.016932 -0.000713 -4.04% 0.01743 0.019381 0.016684 1,718,958.00
14 Mar 2024 0.017645 -0.001513 -7.90% 0.019154 0.0215 0.016544 1,746,048.00
13 Mar 2024 0.019158 0.00076 4.13% 0.018389 0.01918 0.017697 1,385,582.00
12 Mar 2024 0.018398 -0.000602 -3.17% 0.019059 0.023371 0.018083 1,743,355.00
11 Mar 2024 0.019 0.0004 2.15% 0.018531 0.024798 0.018173 1,837,821.00
10 Mar 2024 0.0186 -0.001542 -7.66% 0.020132 0.022269 0.018485 1,803,692.00
09 Mar 2024 0.020142 0.002142 11.90% 0.017989 0.022654 0.017483 1,441,728.00
08 Mar 2024 0.018 0.000922 5.40% 0.017095 0.019016 0.01645 1,865,339.00
07 Mar 2024 0.017078 -0.001746 -9.28% 0.018835 0.019101 0.01645 1,623,549.00
06 Mar 2024 0.018824 0.000246 1.32% 0.0186 0.019819 0.018207 1,362,050.00
05 Mar 2024 0.018578 -0.002424 -11.54% 0.021035 0.0215 0.0174 1,478,916.00
04 Mar 2024 0.021002 -0.001797 -7.88% 0.022809 0.023692 0.020032 1,362,778.00
03 Mar 2024 0.022799 -0.000574 -2.46% 0.023387 0.023387 0.0223 993,457.00
02 Mar 2024 0.023373 0.001038 4.65% 0.022434 0.02466 0.022326 1,031,408.00
01 Mar 2024 0.022335 0.000115 0.52% 0.022302 0.022511 0.022048 1,028,143.00
29 Feb 2024 0.02222 0.000937 4.40% 0.021214 0.02595 0.02121 1,112,926.00
28 Feb 2024 0.021283 -0.000573 -2.62% 0.021939 0.022572 0.020597 1,206,414.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock