Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SPLYT SHOPX | SHOPXUSDT | Gate.io | 3,600,291 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000621 | 2.87% | 0.022223 | 0.022192 | 0.022275 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.021603 | 0.025 | 0.021537 | 0.021602 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 10:16:32 | 495.00 | 0.022223 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
17,262.98 | 777,512.37 | SHOPX |
Resumen Histórico SHOPXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHOPXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.021602 | 0.000145 | 0.68% | 0.021478 | 0.02258 | 0.020848 | 1,209,279.00 |
26 Mar 2024 | 0.021457 | -0.000676 | -3.05% | 0.022128 | 0.023735 | 0.020492 | 1,532,370.00 |
25 Mar 2024 | 0.022133 | 0.004298 | 24.10% | 0.017638 | 0.025 | 0.017583 | 1,867,569.00 |
24 Mar 2024 | 0.017835 | -0.000549 | -2.99% | 0.018379 | 0.019608 | 0.017387 | 1,449,689.00 |
23 Mar 2024 | 0.018384 | 0.000163 | 0.89% | 0.018194 | 0.019981 | 0.017808 | 1,535,200.00 |
22 Mar 2024 | 0.018221 | -0.001552 | -7.85% | 0.019558 | 0.019609 | 0.016781 | 1,495,201.00 |
21 Mar 2024 | 0.019773 | 0.000507 | 2.63% | 0.019267 | 0.020485 | 0.019229 | 1,111,625.00 |
20 Mar 2024 | 0.019266 | 0.000993 | 5.43% | 0.018251 | 0.019897 | 0.016837 | 1,570,947.00 |
19 Mar 2024 | 0.018273 | -0.000724 | -3.81% | 0.019006 | 0.020149 | 0.017658 | 1,596,844.00 |
18 Mar 2024 | 0.018997 | 0.001405 | 7.99% | 0.017624 | 0.021076 | 0.01673 | 1,561,662.00 |
17 Mar 2024 | 0.017592 | 0.000145 | 0.83% | 0.017432 | 0.017842 | 0.015038 | 1,869,849.00 |
16 Mar 2024 | 0.017447 | 0.000515 | 3.04% | 0.016947 | 0.019474 | 0.016684 | 1,802,248.00 |
15 Mar 2024 | 0.016932 | -0.000713 | -4.04% | 0.01743 | 0.019381 | 0.016684 | 1,718,958.00 |
14 Mar 2024 | 0.017645 | -0.001513 | -7.90% | 0.019154 | 0.0215 | 0.016544 | 1,746,048.00 |
13 Mar 2024 | 0.019158 | 0.00076 | 4.13% | 0.018389 | 0.01918 | 0.017697 | 1,385,582.00 |
12 Mar 2024 | 0.018398 | -0.000602 | -3.17% | 0.019059 | 0.023371 | 0.018083 | 1,743,355.00 |
11 Mar 2024 | 0.019 | 0.0004 | 2.15% | 0.018531 | 0.024798 | 0.018173 | 1,837,821.00 |
10 Mar 2024 | 0.0186 | -0.001542 | -7.66% | 0.020132 | 0.022269 | 0.018485 | 1,803,692.00 |
09 Mar 2024 | 0.020142 | 0.002142 | 11.90% | 0.017989 | 0.022654 | 0.017483 | 1,441,728.00 |
08 Mar 2024 | 0.018 | 0.000922 | 5.40% | 0.017095 | 0.019016 | 0.01645 | 1,865,339.00 |
07 Mar 2024 | 0.017078 | -0.001746 | -9.28% | 0.018835 | 0.019101 | 0.01645 | 1,623,549.00 |
06 Mar 2024 | 0.018824 | 0.000246 | 1.32% | 0.0186 | 0.019819 | 0.018207 | 1,362,050.00 |
05 Mar 2024 | 0.018578 | -0.002424 | -11.54% | 0.021035 | 0.0215 | 0.0174 | 1,478,916.00 |
04 Mar 2024 | 0.021002 | -0.001797 | -7.88% | 0.022809 | 0.023692 | 0.020032 | 1,362,778.00 |
03 Mar 2024 | 0.022799 | -0.000574 | -2.46% | 0.023387 | 0.023387 | 0.0223 | 993,457.00 |
02 Mar 2024 | 0.023373 | 0.001038 | 4.65% | 0.022434 | 0.02466 | 0.022326 | 1,031,408.00 |
01 Mar 2024 | 0.022335 | 0.000115 | 0.52% | 0.022302 | 0.022511 | 0.022048 | 1,028,143.00 |
29 Feb 2024 | 0.02222 | 0.000937 | 4.40% | 0.021214 | 0.02595 | 0.02121 | 1,112,926.00 |
28 Feb 2024 | 0.021283 | -0.000573 | -2.62% | 0.021939 | 0.022572 | 0.020597 | 1,206,414.00 |