Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Shping Coin | SHPINGUSDT | Gate.io | 116,710,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000116 | 1.01% | 0.011604 | 0.011475 | 0.011747 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011449 | 0.011748 | 0.011358 | 0.011488 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:00:19 | 1,079.97 | 0.011604 | UST |
Resumen Histórico SHPINGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHPINGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.011488 | -0.000464 | -3.88% | 0.011937 | 0.012147 | 0.011359 | 1,587,080.00 |
27 Mar 2024 | 0.011952 | 0.000155 | 1.31% | 0.011865 | 0.013976 | 0.011599 | 1,510,825.00 |
26 Mar 2024 | 0.011797 | 0.000306 | 2.66% | 0.011499 | 0.012473 | 0.011456 | 1,265,555.00 |
25 Mar 2024 | 0.011491 | 0.00017 | 1.50% | 0.011413 | 0.012161 | 0.010561 | 1,331,146.00 |
24 Mar 2024 | 0.011321 | 0.000377 | 3.44% | 0.010785 | 0.011675 | 0.008308 | 984,149.00 |
23 Mar 2024 | 0.010944 | -0.000217 | -1.94% | 0.011159 | 0.012265 | 0.010 | 1,497,875.00 |
22 Mar 2024 | 0.011161 | -0.00013 | -1.15% | 0.011308 | 0.011807 | 0.010887 | 1,147,606.00 |
21 Mar 2024 | 0.011291 | -0.000152 | -1.33% | 0.011304 | 0.013264 | 0.010693 | 2,028,126.00 |
20 Mar 2024 | 0.011443 | 0.001419 | 14.16% | 0.010008 | 0.013138 | 0.009239 | 3,014,461.00 |
19 Mar 2024 | 0.010024 | -0.001079 | -9.72% | 0.011264 | 0.011274 | 0.009566 | 2,482,383.00 |
18 Mar 2024 | 0.011103 | -0.001231 | -9.98% | 0.012196 | 0.012297 | 0.010987 | 1,598,110.00 |
17 Mar 2024 | 0.012334 | 0.002314 | 23.09% | 0.009866 | 0.0136 | 0.009591 | 2,293,617.00 |
16 Mar 2024 | 0.01002 | -0.001684 | -14.39% | 0.011698 | 0.011983 | 0.009821 | 2,914,864.00 |
15 Mar 2024 | 0.011704 | -0.000658 | -5.32% | 0.012502 | 0.012695 | 0.008956 | 3,087,160.00 |
14 Mar 2024 | 0.012362 | -0.00113 | -8.38% | 0.013623 | 0.014451 | 0.011754 | 1,643,974.00 |
13 Mar 2024 | 0.013492 | 0.000255 | 1.93% | 0.013226 | 0.0148 | 0.012985 | 2,109,624.00 |
12 Mar 2024 | 0.013237 | 0.000138 | 1.05% | 0.013479 | 0.0181 | 0.012868 | 2,714,152.00 |
11 Mar 2024 | 0.013099 | -0.00012 | -0.91% | 0.013192 | 0.015134 | 0.012406 | 2,691,479.00 |
10 Mar 2024 | 0.013219 | -0.000171 | -1.28% | 0.013605 | 0.015189 | 0.011353 | 2,198,639.00 |
09 Mar 2024 | 0.01339 | -0.001421 | -9.59% | 0.015177 | 0.015816 | 0.012001 | 1,933,361.00 |
08 Mar 2024 | 0.014811 | -0.000345 | -2.28% | 0.015251 | 0.01988 | 0.012249 | 6,535,554.00 |
07 Mar 2024 | 0.015156 | 0.004776 | 46.01% | 0.010468 | 0.019858 | 0.009175 | 6,737,987.00 |
06 Mar 2024 | 0.01038 | 0.000488 | 4.93% | 0.009348 | 0.01245 | 0.008723 | 3,272,173.00 |
05 Mar 2024 | 0.009892 | 0.002628 | 36.18% | 0.007266 | 0.015156 | 0.007145 | 5,343,211.00 |
04 Mar 2024 | 0.007264 | 0.000143 | 2.01% | 0.007105 | 0.008 | 0.006772 | 2,545,477.00 |
03 Mar 2024 | 0.007121 | 0.000115 | 1.64% | 0.006982 | 0.007759 | 0.006568 | 3,126,046.00 |
02 Mar 2024 | 0.007006 | -0.000242 | -3.34% | 0.007374 | 0.007398 | 0.006685 | 3,923,843.00 |
01 Mar 2024 | 0.007248 | -0.000249 | -3.32% | 0.00711 | 0.008101 | 0.00675 | 2,948,571.00 |
29 Feb 2024 | 0.007497 | 0.001203 | 19.11% | 0.006402 | 0.008707 | 0.006284 | 3,056,670.00 |