ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SHPINGUSDT Shping Coin

0.011604
0.000116 (1.01%)
04:00:25 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Shping Coin SHPINGUSDT Gate.io 116,710,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000116 1.01% 0.011604 0.011475 0.011747
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011449 0.011748 0.011358 0.011488 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 04:00:19 1,079.97 0.011604 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,095.48 615,328.47 SHPING SHPINGBTC

Resumen Histórico SHPINGUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHPINGUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.011488 -0.000464 -3.88% 0.011937 0.012147 0.011359 1,587,080.00
27 Mar 2024 0.011952 0.000155 1.31% 0.011865 0.013976 0.011599 1,510,825.00
26 Mar 2024 0.011797 0.000306 2.66% 0.011499 0.012473 0.011456 1,265,555.00
25 Mar 2024 0.011491 0.00017 1.50% 0.011413 0.012161 0.010561 1,331,146.00
24 Mar 2024 0.011321 0.000377 3.44% 0.010785 0.011675 0.008308 984,149.00
23 Mar 2024 0.010944 -0.000217 -1.94% 0.011159 0.012265 0.010 1,497,875.00
22 Mar 2024 0.011161 -0.00013 -1.15% 0.011308 0.011807 0.010887 1,147,606.00
21 Mar 2024 0.011291 -0.000152 -1.33% 0.011304 0.013264 0.010693 2,028,126.00
20 Mar 2024 0.011443 0.001419 14.16% 0.010008 0.013138 0.009239 3,014,461.00
19 Mar 2024 0.010024 -0.001079 -9.72% 0.011264 0.011274 0.009566 2,482,383.00
18 Mar 2024 0.011103 -0.001231 -9.98% 0.012196 0.012297 0.010987 1,598,110.00
17 Mar 2024 0.012334 0.002314 23.09% 0.009866 0.0136 0.009591 2,293,617.00
16 Mar 2024 0.01002 -0.001684 -14.39% 0.011698 0.011983 0.009821 2,914,864.00
15 Mar 2024 0.011704 -0.000658 -5.32% 0.012502 0.012695 0.008956 3,087,160.00
14 Mar 2024 0.012362 -0.00113 -8.38% 0.013623 0.014451 0.011754 1,643,974.00
13 Mar 2024 0.013492 0.000255 1.93% 0.013226 0.0148 0.012985 2,109,624.00
12 Mar 2024 0.013237 0.000138 1.05% 0.013479 0.0181 0.012868 2,714,152.00
11 Mar 2024 0.013099 -0.00012 -0.91% 0.013192 0.015134 0.012406 2,691,479.00
10 Mar 2024 0.013219 -0.000171 -1.28% 0.013605 0.015189 0.011353 2,198,639.00
09 Mar 2024 0.01339 -0.001421 -9.59% 0.015177 0.015816 0.012001 1,933,361.00
08 Mar 2024 0.014811 -0.000345 -2.28% 0.015251 0.01988 0.012249 6,535,554.00
07 Mar 2024 0.015156 0.004776 46.01% 0.010468 0.019858 0.009175 6,737,987.00
06 Mar 2024 0.01038 0.000488 4.93% 0.009348 0.01245 0.008723 3,272,173.00
05 Mar 2024 0.009892 0.002628 36.18% 0.007266 0.015156 0.007145 5,343,211.00
04 Mar 2024 0.007264 0.000143 2.01% 0.007105 0.008 0.006772 2,545,477.00
03 Mar 2024 0.007121 0.000115 1.64% 0.006982 0.007759 0.006568 3,126,046.00
02 Mar 2024 0.007006 -0.000242 -3.34% 0.007374 0.007398 0.006685 3,923,843.00
01 Mar 2024 0.007248 -0.000249 -3.32% 0.00711 0.008101 0.00675 2,948,571.00
29 Feb 2024 0.007497 0.001203 19.11% 0.006402 0.008707 0.006284 3,056,670.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock