Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stronghold Token | SHXUSDT | Gate.io | 3,434,754 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -0.60% | 0.006226 | 0.006189 | 0.006279 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006259 | 0.0064 | 0.006176 | 0.006263 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:42:12 | 519.65 | 0.006226 | UST |
Resumen Histórico SHXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.006263 | 0.000158 | 2.58% | 0.006073 | 0.0064 | 0.006001 | 6,808,005.00 |
| 23 Abr 2024 | 0.006106 | -0.000175 | -2.79% | 0.006278 | 0.006325 | 0.005911 | 8,347,540.00 |
| 22 Abr 2024 | 0.006281 | -0.000048 | -0.76% | 0.006336 | 0.006536 | 0.0059 | 5,993,450.00 |
| 21 Abr 2024 | 0.00633 | 0.000264 | 4.35% | 0.006088 | 0.007237 | 0.006068 | 7,314,555.00 |
| 20 Abr 2024 | 0.006066 | 0.00014 | 2.37% | 0.005931 | 0.0062 | 0.005521 | 9,894,651.00 |
| 19 Abr 2024 | 0.005926 | -0.000041 | -0.69% | 0.005981 | 0.006228 | 0.005734 | 5,912,697.00 |
| 18 Abr 2024 | 0.005967 | -0.000288 | -4.60% | 0.006247 | 0.006263 | 0.00574 | 7,053,424.00 |
| 17 Abr 2024 | 0.006254 | 0.000309 | 5.20% | 0.006001 | 0.00631 | 0.005803 | 6,239,202.00 |
| 16 Abr 2024 | 0.005945 | -0.000069 | -1.15% | 0.006035 | 0.006058 | 0.005617 | 4,628,477.00 |
| 15 Abr 2024 | 0.006014 | -0.000051 | -0.84% | 0.006065 | 0.006457 | 0.0058 | 6,477,522.00 |
| 14 Abr 2024 | 0.006066 | -0.000016 | -0.26% | 0.006143 | 0.006687 | 0.005851 | 10,853,114.00 |
| 13 Abr 2024 | 0.006082 | -0.000477 | -7.27% | 0.006553 | 0.00681 | 0.005851 | 12,833,931.00 |
| 12 Abr 2024 | 0.00656 | -0.000574 | -8.05% | 0.007212 | 0.007417 | 0.006095 | 10,905,133.00 |
| 11 Abr 2024 | 0.007134 | -0.000575 | -7.46% | 0.007696 | 0.008084 | 0.007052 | 9,787,543.00 |
| 10 Abr 2024 | 0.007709 | 0.000609 | 8.57% | 0.007108 | 0.008014 | 0.007028 | 9,861,381.00 |
| 09 Abr 2024 | 0.0071 | -0.000065 | -0.91% | 0.007153 | 0.007498 | 0.007 | 7,489,256.00 |
| 08 Abr 2024 | 0.007166 | 0.000065 | 0.92% | 0.007101 | 0.007199 | 0.0068 | 7,801,956.00 |
| 07 Abr 2024 | 0.007101 | 0.000098 | 1.40% | 0.007045 | 0.0073 | 0.00685 | 6,566,241.00 |
| 06 Abr 2024 | 0.007003 | -0.000208 | -2.88% | 0.007245 | 0.007396 | 0.006777 | 5,795,686.00 |
| 05 Abr 2024 | 0.007212 | 0.000158 | 2.23% | 0.007053 | 0.007612 | 0.006888 | 8,184,574.00 |
| 04 Abr 2024 | 0.007054 | -0.000133 | -1.85% | 0.007178 | 0.00765 | 0.00683 | 8,559,961.00 |
| 03 Abr 2024 | 0.007187 | 0.000072 | 1.01% | 0.0071 | 0.007703 | 0.006941 | 8,231,501.00 |
| 02 Abr 2024 | 0.007114 | -0.000464 | -6.12% | 0.007507 | 0.007879 | 0.006802 | 8,791,514.00 |
| 01 Abr 2024 | 0.007579 | -0.001664 | -18.00% | 0.009 | 0.009082 | 0.006739 | 12,095,660.00 |
| 31 Mar 2024 | 0.009242 | 0.000406 | 4.60% | 0.008818 | 0.009447 | 0.0078 | 7,945,153.00 |
| 30 Mar 2024 | 0.008836 | -0.000499 | -5.35% | 0.009289 | 0.00956 | 0.0087 | 6,791,073.00 |
| 29 Mar 2024 | 0.009334 | -0.000733 | -7.28% | 0.010208 | 0.01098 | 0.009 | 11,805,201.00 |
| 28 Mar 2024 | 0.010067 | 0.00038 | 3.92% | 0.010107 | 0.012681 | 0.00943 | 19,290,879.00 |
| 27 Mar 2024 | 0.009687 | 0.001119 | 13.06% | 0.008631 | 0.009889 | 0.008573 | 10,470,710.00 |
| 26 Mar 2024 | 0.008568 | 0.001235 | 16.84% | 0.007344 | 0.0098 | 0.007308 | 11,712,712.00 |
| 25 Mar 2024 | 0.007333 | -0.000146 | -1.95% | 0.007404 | 0.007718 | 0.007 | 7,705,363.00 |
| 24 Mar 2024 | 0.007479 | 0.000068 | 0.92% | 0.007302 | 0.007708 | 0.007023 | 5,769,943.00 |
| 23 Mar 2024 | 0.007411 | 0.000076 | 1.04% | 0.007554 | 0.00775 | 0.007231 | 5,698,939.00 |
