| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Skrumble Network | SKMUSDT | Gate.io | 1,220,456 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000272 | -0.65% | 0.000415 | 0.000408 | 0.000425 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000419 | 0.000421 | 0.000408 | 0.000418 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:21:19 | 24,061.52 | 0.000415 | UST |
Resumen Histórico SKMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Ene 2023 | 0.000418 | 0.000015 | 3.73% | 0.000404 | 0.000429 | 0.000387 | 39,853,039.00 |
| 28 Ene 2023 | 0.000403 | -0.000034 | -7.78% | 0.000438 | 0.000446 | 0.000374 | 41,124,205.00 |
| 27 Ene 2023 | 0.000437 | 0.00000400 | 0.92% | 0.00043 | 0.000442 | 0.000426 | 27,729,327.00 |
| 26 Ene 2023 | 0.000433 | -0.00000400 | -0.92% | 0.000439 | 0.000459 | 0.00043 | 32,847,186.00 |
| 25 Ene 2023 | 0.000437 | -0.000021 | -4.58% | 0.000457 | 0.000457 | 0.000428 | 29,856,812.00 |
| 24 Ene 2023 | 0.000458 | 0.00000300 | 0.66% | 0.000455 | 0.000458 | 0.000451 | 12,485,043.00 |
| 23 Ene 2023 | 0.000455 | 0.000012 | 2.71% | 0.000445 | 0.000456 | 0.000444 | 6,273,687.00 |
| 22 Ene 2023 | 0.000443 | -0.00000200 | -0.45% | 0.000445 | 0.000447 | 0.00044 | 19,776,879.00 |
| 21 Ene 2023 | 0.000445 | 0.000024 | 5.69% | 0.000425 | 0.000456 | 0.000419 | 27,171,977.00 |
| 20 Ene 2023 | 0.000421 | 0.000047 | 12.56% | 0.000379 | 0.00043 | 0.000373 | 32,680,207.00 |
| 19 Ene 2023 | 0.000374 | 0.000012 | 3.31% | 0.000364 | 0.000435 | 0.000356 | 38,033,563.00 |
| 18 Ene 2023 | 0.000362 | 0.00000100 | 0.28% | 0.000357 | 0.000377 | 0.000356 | 36,923,903.00 |
| 17 Ene 2023 | 0.000361 | 0.00000800 | 2.27% | 0.000355 | 0.000364 | 0.00035 | 34,184,530.00 |
| 16 Ene 2023 | 0.000353 | -0.000024 | -6.36% | 0.000371 | 0.000386 | 0.00035 | 42,398,217.00 |
| 15 Ene 2023 | 0.000377 | -0.000038 | -9.15% | 0.000399 | 0.00045 | 0.000342 | 61,291,871.00 |
| 14 Ene 2023 | 0.000415 | 0.000068 | 19.59% | 0.000357 | 0.00044 | 0.000337 | 60,082,827.00 |
| 13 Ene 2023 | 0.000347 | 0.000076 | 27.99% | 0.000269 | 0.000391 | 0.000264 | 83,147,490.00 |
| 12 Ene 2023 | 0.000272 | 0.000017 | 6.68% | 0.000257 | 0.00033 | 0.000253 | 56,671,368.00 |
| 11 Ene 2023 | 0.000254 | -0.00000600 | -2.30% | 0.000256 | 0.000261 | 0.00025 | 42,442,471.00 |
| 10 Ene 2023 | 0.00026 | 0.00000067 | 0.26% | 0.000259 | 0.000261 | 0.000258 | 43,456,687.00 |
| 09 Ene 2023 | 0.00026 | 0.00000087 | 0.34% | 0.000259 | 0.000261 | 0.000253 | 50,401,141.00 |
| 08 Ene 2023 | 0.000259 | 0.00000400 | 1.57% | 0.000255 | 0.000263 | 0.000255 | 47,090,121.00 |
| 07 Ene 2023 | 0.000255 | -0.00000600 | -2.30% | 0.000262 | 0.000264 | 0.00025 | 54,517,781.00 |
| 06 Ene 2023 | 0.000261 | -0.00000069 | -0.26% | 0.000262 | 0.000269 | 0.000254 | 47,927,785.00 |
| 05 Ene 2023 | 0.000262 | -0.00000021 | -0.08% | 0.000263 | 0.000268 | 0.00026 | 46,468,448.00 |
| 04 Ene 2023 | 0.000262 | -0.00000700 | -2.60% | 0.00027 | 0.000273 | 0.00026 | 50,334,616.00 |
| 03 Ene 2023 | 0.000269 | 0.00000200 | 0.75% | 0.000267 | 0.000272 | 0.00026 | 46,759,448.00 |
| 02 Ene 2023 | 0.000267 | 0.000013 | 5.12% | 0.000255 | 0.000276 | 0.000253 | 60,997,684.00 |
| 01 Ene 2023 | 0.000254 | -0.00000200 | -0.78% | 0.000258 | 0.000397 | 0.00025 | 79,665,272.00 |
| 31 Dic 2022 | 0.000256 | -0.00000700 | -2.65% | 0.000262 | 0.000268 | 0.000245 | 48,564,283.00 |
| 30 Dic 2022 | 0.000264 | -0.000014 | -5.04% | 0.000273 | 0.00028 | 0.000253 | 47,902,478.00 |