Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sakura | SKUUSDT | Gate.io | 718,279 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.03% | 0.003262 | 0.003236 | 0.003287 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00326 | 0.003266 | 0.003254 | 0.003263 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:16:04 | 4,855.53 | 0.003262 | UST |
Resumen Histórico SKUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.003263 | -0.000022 | -0.67% | 0.003287 | 0.003312 | 0.003236 | 4,142,393.00 |
| 23 Abr 2024 | 0.003285 | 0.000075 | 2.34% | 0.003206 | 0.003414 | 0.0032 | 4,607,243.00 |
| 22 Abr 2024 | 0.00321 | -0.000055 | -1.68% | 0.003259 | 0.003266 | 0.003196 | 4,201,712.00 |
| 21 Abr 2024 | 0.003265 | 0.000109 | 3.45% | 0.00316 | 0.003312 | 0.003148 | 4,067,524.00 |
| 20 Abr 2024 | 0.003156 | -0.000141 | -4.28% | 0.003297 | 0.0033 | 0.003095 | 4,162,587.00 |
| 19 Abr 2024 | 0.003297 | -0.000102 | -3.00% | 0.003401 | 0.003403 | 0.0032 | 3,150,186.00 |
| 18 Abr 2024 | 0.003399 | -0.000117 | -3.33% | 0.003516 | 0.003975 | 0.0033 | 7,117,656.00 |
| 17 Abr 2024 | 0.003516 | 0.000435 | 14.12% | 0.003113 | 0.0042 | 0.0028 | 7,885,952.00 |
| 16 Abr 2024 | 0.003081 | 0.000372 | 13.73% | 0.002706 | 0.0044 | 0.002701 | 12,906,110.00 |
| 15 Abr 2024 | 0.002709 | 0.000068 | 2.57% | 0.002639 | 0.003717 | 0.002438 | 9,738,680.00 |
| 14 Abr 2024 | 0.002641 | 0.000194 | 7.93% | 0.002325 | 0.002641 | 0.002325 | 17,491.00 |
| 13 Abr 2024 | 0.002447 | -0.000215 | -8.08% | 0.002661 | 0.002789 | 0.002221 | 2,544,678.00 |
| 12 Abr 2024 | 0.002662 | -0.000454 | -14.57% | 0.003112 | 0.003348 | 0.002522 | 5,450,451.00 |
| 11 Abr 2024 | 0.003116 | 0.00018 | 6.13% | 0.002939 | 0.003356 | 0.002936 | 4,747,074.00 |
| 10 Abr 2024 | 0.002936 | 0.000017 | 0.58% | 0.002919 | 0.002942 | 0.0029 | 4,698,915.00 |
| 09 Abr 2024 | 0.002919 | -0.000125 | -4.11% | 0.003044 | 0.003107 | 0.0029 | 5,009,330.00 |
| 08 Abr 2024 | 0.003044 | 0.00000400 | 0.13% | 0.003028 | 0.003118 | 0.003 | 4,831,610.00 |
| 07 Abr 2024 | 0.00304 | -0.000044 | -1.43% | 0.003077 | 0.003116 | 0.003 | 3,710,392.00 |
| 06 Abr 2024 | 0.003084 | 0.000049 | 1.61% | 0.003035 | 0.003153 | 0.003001 | 5,125,988.00 |
| 05 Abr 2024 | 0.003035 | -0.000085 | -2.72% | 0.003123 | 0.003196 | 0.003001 | 5,178,124.00 |
| 04 Abr 2024 | 0.00312 | -0.000584 | -15.77% | 0.003702 | 0.003785 | 0.0029 | 4,979,729.00 |
| 03 Abr 2024 | 0.003704 | 0.000027 | 0.73% | 0.003676 | 0.003784 | 0.00347 | 3,322,920.00 |
| 02 Abr 2024 | 0.003677 | -0.000154 | -4.02% | 0.00383 | 0.00402 | 0.0036 | 4,318,702.00 |
| 01 Abr 2024 | 0.003831 | 0.000188 | 5.16% | 0.003646 | 0.00406 | 0.003613 | 4,045,356.00 |
| 31 Mar 2024 | 0.003643 | 0.00000300 | 0.08% | 0.00364 | 0.003794 | 0.003613 | 4,352,154.00 |
| 30 Mar 2024 | 0.00364 | 0.000144 | 4.12% | 0.003498 | 0.004257 | 0.003488 | 4,084,028.00 |
| 29 Mar 2024 | 0.003496 | -0.000124 | -3.43% | 0.003666 | 0.003708 | 0.00347 | 5,631,280.00 |
| 28 Mar 2024 | 0.00362 | 0.00005 | 1.40% | 0.003573 | 0.003704 | 0.00347 | 6,301,867.00 |
| 27 Mar 2024 | 0.00357 | -0.00028 | -7.27% | 0.00385 | 0.00385 | 0.00343 | 5,509,893.00 |
| 26 Mar 2024 | 0.00385 | 0.000088 | 2.34% | 0.003751 | 0.004066 | 0.003736 | 3,686,868.00 |
| 25 Mar 2024 | 0.003762 | -0.000137 | -3.51% | 0.003932 | 0.004094 | 0.003401 | 7,323,388.00 |
| 24 Mar 2024 | 0.003899 | -0.000011 | -0.28% | 0.003904 | 0.004258 | 0.00355 | 3,422,977.00 |
| 23 Mar 2024 | 0.00391 | -0.000139 | -3.43% | 0.004162 | 0.004209 | 0.003762 | 3,458,455.00 |
