Datos Histórico Sakura - SKUUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Sakura	SKUUSDT	Gate.io	1,886,409	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00055	-4.44%	0.01183	0.01174	0.01195

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01238	0.01238	0.01178	0.01238	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	04:46:20	1,223.65	0.01183	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
7,279.99	602,196.02	SKU			SKUBTC

Resumen Histórico SKUUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKUUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Ene 2023	0.01238	0.00046	3.86%	0.01188	0.01276	0.01183	1,286,917.00
28 Ene 2023	0.01192	0.00034	2.94%	0.01158	0.01217	0.01154	1,415,363.00
27 Ene 2023	0.01158	-0.00024	-2.03%	0.01187	0.01209	0.01153	1,239,725.00
26 Ene 2023	0.01182	0.00003	0.25%	0.01179	0.0124	0.01148	1,231,496.00
25 Ene 2023	0.01179	-0.00077	-6.13%	0.01254	0.01271	0.01148	1,104,771.00
24 Ene 2023	0.01256	-0.00104	-7.65%	0.01355	0.01493	0.0124	1,106,455.00
23 Ene 2023	0.0136	0.00108	8.63%	0.01253	0.01423	0.01242	1,103,818.00
22 Ene 2023	0.01252	-0.00043	-3.32%	0.01294	0.01301	0.0124	1,077,733.00
21 Ene 2023	0.01295	-0.00032	-2.41%	0.01322	0.01395	0.01284	795,229.00
20 Ene 2023	0.01327	0.00113	9.31%	0.0121	0.0135	0.01209	1,127,899.00
19 Ene 2023	0.01214	0.00024	2.02%	0.01188	0.01234	0.01176	1,109,404.00
18 Ene 2023	0.0119	-0.00112	-8.60%	0.01282	0.01302	0.01186	1,090,381.00
17 Ene 2023	0.01302	0.00126	10.71%	0.0118	0.01367	0.01175	1,062,618.00
16 Ene 2023	0.01176	-0.00062	-5.01%	0.01241	0.01255	0.01127	1,023,701.00
15 Ene 2023	0.01238	0.00009	0.73%	0.01226	0.01357	0.01194	1,102,024.00
14 Ene 2023	0.01229	0.00012	0.99%	0.01214	0.01355	0.01188	998,326.00
13 Ene 2023	0.01217	0.00015	1.25%	0.01203	0.01352	0.01182	1,043,655.00
12 Ene 2023	0.01202	0.00036	3.09%	0.01169	0.01398	0.01149	1,730,239.00
11 Ene 2023	0.01166	-0.00071	-5.74%	0.01219	0.01485	0.01149	1,437,867.00
10 Ene 2023	0.01237	-0.00018	-1.43%	0.01245	0.01269	0.0123	1,050,216.00
09 Ene 2023	0.01255	0.00035	2.87%	0.01223	0.01264	0.01165	977,468.00
08 Ene 2023	0.0122	0.00015	1.24%	0.01199	0.01287	0.01148	1,062,775.00
07 Ene 2023	0.01205	0.00061	5.33%	0.01154	0.01274	0.01116	1,084,589.00
06 Ene 2023	0.01144	-0.00096	-7.74%	0.01223	0.0126	0.01073	1,456,690.00
05 Ene 2023	0.0124	0.00143	13.04%	0.01096	0.01333	0.01066	1,385,489.00
04 Ene 2023	0.01097	-0.00046	-4.02%	0.01145	0.01179	0.01068	1,093,649.00
03 Ene 2023	0.01143	-0.00013	-1.12%	0.01139	0.01158	0.0109	1,118,341.00
02 Ene 2023	0.01156	0.00057	5.19%	0.01106	0.01158	0.01078	1,154,048.00
01 Ene 2023	0.01099	0.00003	0.27%	0.01098	0.01146	0.01087	1,124,507.00
31 Dic 2022	0.01096	0.00053	5.08%	0.01043	0.01272	0.0104	1,288,733.00
30 Dic 2022	0.01043	0.00	0.00%	0.01043	0.01049	0.01023	1,316,968.00

Ver Mas Datos Históricos »

SKUUSDT

Datos Históricos Sakura

Resumen Histórico SKUUSDT

SKUUSDT Precios Históricos 1 Mes

SKUUSDT Historical - 1 Day

SKUUSDT Historical - 1 Year