Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SmartMesh | SMTUSDT | Gate.io | 16,150,739 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0044 | 0.00423 | 0.004403 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0044 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.0044 | UST |
Resumen Histórico SMTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.0044 | 0.000199 | 4.74% | 0.004221 | 0.005579 | 0.00389 | 4,640,743.00 |
| 23 Abr 2024 | 0.004201 | -0.00004 | -0.94% | 0.00424 | 0.004811 | 0.003688 | 3,407,535.00 |
| 22 Abr 2024 | 0.004241 | 0.00006 | 1.44% | 0.004179 | 0.004416 | 0.003897 | 4,780,914.00 |
| 21 Abr 2024 | 0.004181 | 0.00013 | 3.21% | 0.004042 | 0.004239 | 0.003981 | 3,779,828.00 |
| 20 Abr 2024 | 0.004051 | 0.000129 | 3.29% | 0.003926 | 0.00407 | 0.003888 | 3,532,290.00 |
| 19 Abr 2024 | 0.003922 | 0.000446 | 12.83% | 0.003478 | 0.00393 | 0.00342 | 4,660,475.00 |
| 18 Abr 2024 | 0.003476 | -0.000495 | -12.47% | 0.003968 | 0.004151 | 0.003415 | 5,553,478.00 |
| 17 Abr 2024 | 0.003971 | -0.000207 | -4.95% | 0.004177 | 0.004236 | 0.003945 | 3,841,301.00 |
| 16 Abr 2024 | 0.004178 | -0.000077 | -1.81% | 0.004265 | 0.004296 | 0.003976 | 3,907,734.00 |
| 15 Abr 2024 | 0.004255 | -0.000088 | -2.03% | 0.004399 | 0.005579 | 0.00421 | 4,885,641.00 |
| 14 Abr 2024 | 0.004343 | 0.000693 | 18.99% | 0.003647 | 0.004354 | 0.003 | 6,042,249.00 |
| 13 Abr 2024 | 0.00365 | -0.001537 | -29.63% | 0.005202 | 0.005309 | 0.003341 | 5,766,175.00 |
| 12 Abr 2024 | 0.005187 | -0.000394 | -7.06% | 0.005523 | 0.005792 | 0.005138 | 4,084,847.00 |
| 11 Abr 2024 | 0.005581 | -0.000605 | -9.78% | 0.006325 | 0.006325 | 0.005445 | 4,364,988.00 |
| 10 Abr 2024 | 0.006186 | 0.000191 | 3.19% | 0.005958 | 0.006448 | 0.0059 | 4,621,890.00 |
| 09 Abr 2024 | 0.005995 | -0.000121 | -1.98% | 0.006135 | 0.00678 | 0.005887 | 5,214,403.00 |
| 08 Abr 2024 | 0.006116 | 0.000879 | 16.78% | 0.00524 | 0.006861 | 0.005235 | 4,206,233.00 |
| 07 Abr 2024 | 0.005237 | -0.000579 | -9.96% | 0.005821 | 0.005823 | 0.005146 | 5,278,206.00 |
| 06 Abr 2024 | 0.005816 | 0.000138 | 2.43% | 0.005676 | 0.005917 | 0.005566 | 3,472,306.00 |
| 05 Abr 2024 | 0.005678 | -0.000237 | -4.01% | 0.005915 | 0.005926 | 0.005566 | 3,600,833.00 |
| 04 Abr 2024 | 0.005915 | 0.000329 | 5.89% | 0.005557 | 0.005958 | 0.005553 | 3,594,279.00 |
| 03 Abr 2024 | 0.005586 | -0.000164 | -2.85% | 0.005742 | 0.006066 | 0.005566 | 4,734,702.00 |
| 02 Abr 2024 | 0.00575 | -0.000539 | -8.57% | 0.006294 | 0.006379 | 0.005668 | 5,983,347.00 |
| 01 Abr 2024 | 0.006289 | 0.000023 | 0.37% | 0.006287 | 0.006861 | 0.005887 | 5,856,991.00 |
| 31 Mar 2024 | 0.006266 | -0.00017 | -2.64% | 0.006427 | 0.006554 | 0.006 | 4,642,197.00 |
| 30 Mar 2024 | 0.006436 | -0.000431 | -6.28% | 0.006829 | 0.007351 | 0.006386 | 3,987,906.00 |
| 29 Mar 2024 | 0.006867 | -0.000444 | -6.07% | 0.00729 | 0.00735 | 0.006386 | 6,449,409.00 |
| 28 Mar 2024 | 0.007311 | 0.000312 | 4.46% | 0.006916 | 0.007352 | 0.006735 | 7,398,698.00 |
| 27 Mar 2024 | 0.006999 | 0.000954 | 15.78% | 0.006049 | 0.007151 | 0.0055 | 12,489,327.00 |
| 26 Mar 2024 | 0.006045 | -0.000288 | -4.55% | 0.006302 | 0.006425 | 0.00584 | 8,953,229.00 |
| 25 Mar 2024 | 0.006333 | 0.00089 | 16.35% | 0.005484 | 0.006425 | 0.00521 | 8,007,192.00 |
| 24 Mar 2024 | 0.005443 | -0.000374 | -6.43% | 0.005863 | 0.006214 | 0.0052 | 8,106,794.00 |
| 23 Mar 2024 | 0.005817 | -0.000162 | -2.71% | 0.005982 | 0.006048 | 0.00547 | 6,291,576.00 |
