Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SnowSwap | SNOWUSDT | Gate.io | 115,849 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0007 | -0.21% | 0.332 | 0.3309 | 0.3333 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3328 | 0.3342 | 0.3314 | 0.3327 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:08:17 | 9.04 | 0.332 | UST |
Resumen Histórico SNOWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNOWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.3327 | -0.0133 | -3.84% | 0.3463 | 0.3479 | 0.3297 | 36,913.00 |
| 23 Abr 2024 | 0.346 | -0.0199 | -5.44% | 0.3641 | 0.3649 | 0.3276 | 33,067.00 |
| 22 Abr 2024 | 0.3659 | 0.0338 | 10.18% | 0.3311 | 0.4698 | 0.3145 | 50,367.00 |
| 21 Abr 2024 | 0.3321 | -0.0074 | -2.18% | 0.3357 | 0.3507 | 0.300 | 48,728.00 |
| 20 Abr 2024 | 0.3395 | -0.001 | -0.29% | 0.3404 | 0.3513 | 0.3183 | 43,864.00 |
| 19 Abr 2024 | 0.3405 | -0.016 | -4.49% | 0.3566 | 0.3672 | 0.330 | 44,568.00 |
| 18 Abr 2024 | 0.3565 | 0.0141 | 4.12% | 0.3424 | 0.4198 | 0.3349 | 55,390.00 |
| 17 Abr 2024 | 0.3424 | 0.0112 | 3.38% | 0.3304 | 0.3431 | 0.3295 | 40,489.00 |
| 16 Abr 2024 | 0.3312 | -0.0013 | -0.39% | 0.3326 | 0.3456 | 0.3267 | 41,384.00 |
| 15 Abr 2024 | 0.3325 | -0.0447 | -11.85% | 0.3763 | 0.414 | 0.3263 | 39,530.00 |
| 14 Abr 2024 | 0.3772 | 0.0183 | 5.10% | 0.3597 | 0.4199 | 0.3185 | 42,655.00 |
| 13 Abr 2024 | 0.3589 | -0.0181 | -4.80% | 0.3775 | 0.3895 | 0.350 | 39,186.00 |
| 12 Abr 2024 | 0.377 | -0.0293 | -7.21% | 0.4069 | 0.450 | 0.3757 | 37,625.00 |
| 11 Abr 2024 | 0.4063 | -0.0174 | -4.11% | 0.4154 | 0.4383 | 0.376 | 39,968.00 |
| 10 Abr 2024 | 0.4237 | -0.0177 | -4.01% | 0.4417 | 0.4556 | 0.396 | 34,946.00 |
| 09 Abr 2024 | 0.4414 | 0.0195 | 4.62% | 0.4226 | 0.4626 | 0.4034 | 28,487.00 |
| 08 Abr 2024 | 0.4219 | -0.0112 | -2.59% | 0.4432 | 0.4448 | 0.400 | 38,558.00 |
| 07 Abr 2024 | 0.4331 | -0.0243 | -5.31% | 0.4571 | 0.458 | 0.4203 | 34,908.00 |
| 06 Abr 2024 | 0.4574 | 0.0286 | 6.67% | 0.4289 | 0.4843 | 0.4285 | 30,963.00 |
| 05 Abr 2024 | 0.4288 | 0.0107 | 2.56% | 0.4166 | 0.4292 | 0.4164 | 34,881.00 |
| 04 Abr 2024 | 0.4181 | -0.0006 | -0.14% | 0.4168 | 0.4495 | 0.4096 | 33,005.00 |
| 03 Abr 2024 | 0.4187 | 0.0083 | 2.02% | 0.4105 | 0.4627 | 0.3975 | 39,627.00 |
| 02 Abr 2024 | 0.4104 | -0.0658 | -13.82% | 0.4757 | 0.4811 | 0.400 | 46,407.00 |
| 01 Abr 2024 | 0.4762 | 0.0331 | 7.47% | 0.446 | 0.500 | 0.4394 | 36,361.00 |
| 31 Mar 2024 | 0.4431 | -0.0146 | -3.19% | 0.4562 | 0.4574 | 0.4213 | 37,686.00 |
| 30 Mar 2024 | 0.4577 | -0.007 | -1.51% | 0.4647 | 0.4896 | 0.4464 | 34,825.00 |
| 29 Mar 2024 | 0.4647 | -0.0066 | -1.40% | 0.4695 | 0.4697 | 0.450 | 21,057.00 |
| 28 Mar 2024 | 0.4713 | -0.0087 | -1.81% | 0.4816 | 0.4968 | 0.4695 | 44,444.00 |
| 27 Mar 2024 | 0.480 | 0.0013 | 0.27% | 0.4786 | 0.4968 | 0.4695 | 55,316.00 |
| 26 Mar 2024 | 0.4787 | -0.017 | -3.43% | 0.4938 | 0.4977 | 0.4739 | 45,968.00 |
| 25 Mar 2024 | 0.4957 | 0.0265 | 5.65% | 0.4696 | 0.500 | 0.4596 | 46,552.00 |
| 24 Mar 2024 | 0.4692 | -0.006 | -1.26% | 0.4756 | 0.500 | 0.4418 | 45,957.00 |
| 23 Mar 2024 | 0.4752 | 0.0208 | 4.58% | 0.4583 | 0.4999 | 0.4376 | 36,150.00 |
