Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
stETH | STETHETH | Gate.io | 29,636,845,259 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00272 | -0.27% | 0.99429 | 0.99201 | 0.99593 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.99662 | 0.99713 | 0.99358 | 0.99701 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 23:49:20 | 0.010000 | 0.99429 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.65 | 1.66 | STETH |
Resumen Histórico STETHETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.99701 | 0.00367 | 0.37% | 0.99295 | 0.99717 | 0.992 | 8.00 |
16 Abr 2024 | 0.99334 | -0.00073 | -0.07% | 0.99434 | 1.00 | 0.99024 | 10.00 |
15 Abr 2024 | 0.99407 | -0.00057 | -0.06% | 0.99501 | 0.99766 | 0.99135 | 8.00 |
14 Abr 2024 | 0.99464 | 0.00257 | 0.26% | 0.99212 | 1.00 | 0.990 | 8.00 |
13 Abr 2024 | 0.99207 | 0.00074 | 0.07% | 0.99643 | 1.00 | 0.990 | 11.00 |
12 Abr 2024 | 0.99133 | -0.00344 | -0.35% | 0.99485 | 0.99997 | 0.990 | 10.00 |
11 Abr 2024 | 0.99477 | -0.00155 | -0.16% | 0.99572 | 0.99797 | 0.99105 | 9.00 |
10 Abr 2024 | 0.99632 | 0.0001 | 0.01% | 0.9966 | 0.99874 | 0.99033 | 9.00 |
09 Abr 2024 | 0.99622 | -0.00002 | 0.00% | 0.99632 | 0.99871 | 0.99533 | 8.00 |
08 Abr 2024 | 0.99624 | 0.00025 | 0.03% | 0.99701 | 0.99997 | 0.99226 | 8.00 |
07 Abr 2024 | 0.99599 | -0.00044 | -0.04% | 0.99629 | 0.99887 | 0.99415 | 8.00 |
06 Abr 2024 | 0.99643 | -0.00151 | -0.15% | 0.99702 | 0.99888 | 0.99544 | 8.00 |
05 Abr 2024 | 0.99794 | 0.00267 | 0.27% | 0.99717 | 0.99863 | 0.99384 | 8.00 |
04 Abr 2024 | 0.99527 | -0.0022 | -0.22% | 0.99806 | 0.99886 | 0.99419 | 8.00 |
03 Abr 2024 | 0.99747 | 0.00682 | 0.69% | 0.99096 | 0.99823 | 0.98613 | 7.00 |
02 Abr 2024 | 0.99065 | -0.00033 | -0.03% | 0.99106 | 0.99148 | 0.9868 | 4.00 |
01 Abr 2024 | 0.99098 | 0.00598 | 0.61% | 0.98705 | 0.99147 | 0.98638 | 6.00 |
31 Mar 2024 | 0.985 | -0.00973 | -0.98% | 0.99449 | 0.9951 | 0.985 | 8.00 |
30 Mar 2024 | 0.99473 | -0.00262 | -0.26% | 0.99401 | 0.99842 | 0.99278 | 8.00 |
29 Mar 2024 | 0.99735 | 0.00019 | 0.02% | 0.99782 | 0.99905 | 0.985 | 11.00 |
28 Mar 2024 | 0.99716 | 0.00734 | 0.74% | 0.98943 | 0.99795 | 0.985 | 12.00 |
27 Mar 2024 | 0.98982 | 0.0016 | 0.16% | 0.988 | 0.99533 | 0.985 | 13.00 |
26 Mar 2024 | 0.98822 | -0.0064 | -0.64% | 0.99342 | 0.99649 | 0.98174 | 11.00 |
25 Mar 2024 | 0.99462 | 0.00143 | 0.14% | 0.99327 | 0.99999 | 0.98159 | 14.00 |
24 Mar 2024 | 0.99319 | -0.00205 | -0.21% | 0.99495 | 0.99657 | 0.98285 | 11.00 |
23 Mar 2024 | 0.99524 | 0.00281 | 0.28% | 0.99454 | 0.99819 | 0.98316 | 12.00 |
22 Mar 2024 | 0.99243 | -0.0024 | -0.24% | 0.99526 | 0.99677 | 0.990 | 13.00 |
21 Mar 2024 | 0.99483 | 0.00081 | 0.08% | 0.99401 | 0.99999 | 0.990 | 14.00 |
20 Mar 2024 | 0.99402 | -0.00184 | -0.18% | 0.99521 | 0.9988 | 0.990 | 12.00 |
19 Mar 2024 | 0.99586 | 0.00042 | 0.04% | 0.99651 | 0.99856 | 0.990 | 15.00 |
18 Mar 2024 | 0.99544 | -0.00018 | -0.02% | 0.99602 | 0.99856 | 0.990 | 12.00 |
17 Mar 2024 | 0.99562 | 0.00132 | 0.13% | 0.99538 | 0.99856 | 0.99187 | 12.00 |
16 Mar 2024 | 0.9943 | 0.00031 | 0.03% | 0.99365 | 0.99856 | 0.990 | 13.00 |