Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| stETH | STETHUSDT | Gate.io | 30,148,470,580 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.30 | -0.04% | 3,060.20 | 3,063.20 | 3,065.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,056.20 | 3,108.30 | 2,874.50 | 3,061.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:02:52 | 0.032900 | 3,060.20 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,842.31 | 4.90 | STETH | |||
Resumen Histórico STETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3,061.50 | 64.90 | 2.17% | 2,973.70 | 3,084.90 | 2,939.30 | 6.00 |
| 17 Abr 2024 | 2,996.60 | -74.00 | -2.41% | 3,058.90 | 3,104.40 | 2,905.50 | 3.00 |
| 16 Abr 2024 | 3,070.60 | -33.80 | -1.09% | 3,058.90 | 3,097.90 | 2,982.20 | 6.00 |
| 15 Abr 2024 | 3,104.40 | -43.10 | -1.37% | 3,099.60 | 3,243.60 | 3,040.70 | 4.00 |
| 14 Abr 2024 | 3,147.50 | 127.30 | 4.21% | 2,984.90 | 3,147.50 | 2,891.30 | 10.00 |
| 13 Abr 2024 | 3,020.20 | -177.90 | -5.56% | 3,219.00 | 3,259.50 | 2,798.50 | 16.00 |
| 12 Abr 2024 | 3,198.10 | -282.70 | -8.12% | 3,491.40 | 3,516.50 | 3,070.10 | 14.00 |
| 11 Abr 2024 | 3,480.80 | -48.90 | -1.39% | 3,526.50 | 3,592.50 | 3,480.80 | 2.00 |
| 10 Abr 2024 | 3,529.70 | 51.90 | 1.49% | 3,508.50 | 3,535.50 | 3,415.50 | 11.00 |
| 09 Abr 2024 | 3,477.80 | -225.80 | -6.10% | 3,676.50 | 3,714.00 | 3,477.80 | 0.00 |
| 08 Abr 2024 | 3,703.60 | 282.10 | 8.24% | 3,427.50 | 3,703.60 | 3,405.00 | 3.00 |
| 07 Abr 2024 | 3,421.50 | 30.00 | 0.88% | 3,336.00 | 3,427.50 | 3,336.00 | 3.00 |
| 06 Abr 2024 | 3,391.50 | 72.00 | 2.17% | 3,324.00 | 3,391.50 | 3,310.10 | 1.00 |
| 05 Abr 2024 | 3,319.50 | 4.40 | 0.13% | 3,306.10 | 3,334.50 | 3,208.80 | 2.00 |
| 04 Abr 2024 | 3,315.10 | 14.50 | 0.44% | 3,314.30 | 3,376.20 | 3,274.50 | 2.00 |
| 03 Abr 2024 | 3,300.60 | 33.60 | 1.03% | 3,261.00 | 3,345.10 | 3,188.70 | 2.00 |
| 02 Abr 2024 | 3,267.00 | -183.00 | -5.30% | 3,450.00 | 3,450.00 | 3,200.80 | 7.00 |
| 01 Abr 2024 | 3,450.00 | -135.90 | -3.79% | 3,583.50 | 3,583.50 | 3,414.00 | 3.00 |
| 31 Mar 2024 | 3,585.90 | 102.90 | 2.95% | 3,498.00 | 3,603.00 | 3,484.90 | 8.00 |
| 30 Mar 2024 | 3,483.00 | -21.90 | -0.62% | 3,501.00 | 3,537.00 | 3,474.00 | 2.00 |
| 29 Mar 2024 | 3,504.90 | -53.10 | -1.49% | 3,561.60 | 3,580.30 | 3,462.20 | 9.00 |
| 28 Mar 2024 | 3,558.00 | 103.70 | 3.00% | 3,457.50 | 3,575.20 | 3,420.00 | 10.00 |
| 27 Mar 2024 | 3,454.30 | -129.20 | -3.61% | 3,531.10 | 3,630.00 | 3,418.50 | 6.00 |
| 26 Mar 2024 | 3,583.50 | 12.20 | 0.34% | 3,574.60 | 3,644.60 | 3,502.10 | 17.00 |
| 25 Mar 2024 | 3,571.30 | 143.80 | 4.20% | 3,443.30 | 3,627.40 | 3,382.60 | 10.00 |
| 24 Mar 2024 | 3,427.50 | 79.70 | 2.38% | 3,316.60 | 3,433.40 | 3,284.80 | 11.00 |
| 23 Mar 2024 | 3,347.80 | 75.90 | 2.32% | 3,321.10 | 3,409.70 | 3,250.90 | 13.00 |
| 22 Mar 2024 | 3,271.90 | -209.60 | -6.02% | 3,481.30 | 3,528.80 | 3,239.70 | 15.00 |
| 21 Mar 2024 | 3,481.50 | -8.20 | -0.23% | 3,484.30 | 3,557.10 | 3,392.10 | 21.00 |
| 20 Mar 2024 | 3,489.70 | 335.20 | 10.63% | 3,149.00 | 3,499.70 | 3,062.10 | 40.00 |
| 19 Mar 2024 | 3,154.50 | -376.10 | -10.65% | 3,514.10 | 3,539.10 | 3,146.00 | 60.00 |
