Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StormX | STMXUSDT | Gate.io | 58,630,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000013 | 0.16% | 0.008249 | 0.008234 | 0.008254 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008238 | 0.008249 | 0.008195 | 0.008236 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:39:34 | 564.65 | 0.008249 | UST |
Resumen Histórico STMXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STMXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.008236 | -0.000081 | -0.97% | 0.008285 | 0.008378 | 0.008008 | 5,719,007.00 |
| 22 Abr 2024 | 0.008317 | 0.000351 | 4.41% | 0.007971 | 0.008379 | 0.007906 | 6,531,158.00 |
| 21 Abr 2024 | 0.007966 | -0.000214 | -2.62% | 0.008154 | 0.008198 | 0.007813 | 3,265,933.00 |
| 20 Abr 2024 | 0.00818 | 0.000728 | 9.77% | 0.0075 | 0.008231 | 0.007346 | 5,581,705.00 |
| 19 Abr 2024 | 0.007452 | 0.000203 | 2.80% | 0.007229 | 0.007796 | 0.006652 | 18,810,484.00 |
| 18 Abr 2024 | 0.007249 | 0.000274 | 3.93% | 0.006988 | 0.007328 | 0.006744 | 9,023,187.00 |
| 17 Abr 2024 | 0.006975 | -0.000234 | -3.25% | 0.007201 | 0.0073 | 0.006712 | 9,816,233.00 |
| 16 Abr 2024 | 0.007209 | -0.000076 | -1.04% | 0.007295 | 0.007398 | 0.006788 | 14,890,263.00 |
| 15 Abr 2024 | 0.007285 | -0.000462 | -5.96% | 0.00772 | 0.007961 | 0.006936 | 7,033,586.00 |
| 14 Abr 2024 | 0.007747 | 0.000379 | 5.14% | 0.00731 | 0.007798 | 0.006889 | 6,156,233.00 |
| 13 Abr 2024 | 0.007368 | -0.001568 | -17.55% | 0.008903 | 0.009052 | 0.006389 | 14,574,665.00 |
| 12 Abr 2024 | 0.008936 | -0.001715 | -16.10% | 0.010675 | 0.010867 | 0.007962 | 27,682,003.00 |
| 11 Abr 2024 | 0.010651 | 0.000102 | 0.97% | 0.010552 | 0.011006 | 0.010492 | 15,742,383.00 |
| 10 Abr 2024 | 0.010549 | 0.000054 | 0.51% | 0.010484 | 0.01065 | 0.010048 | 8,018,746.00 |
| 09 Abr 2024 | 0.010495 | -0.000687 | -6.14% | 0.011218 | 0.011426 | 0.010491 | 13,309,759.00 |
| 08 Abr 2024 | 0.011182 | 0.000565 | 5.32% | 0.010618 | 0.011317 | 0.010302 | 17,832,470.00 |
| 07 Abr 2024 | 0.010617 | 0.000238 | 2.29% | 0.01035 | 0.01065 | 0.010326 | 1,233,748.00 |
| 06 Abr 2024 | 0.010379 | 0.000199 | 1.95% | 0.010152 | 0.01044 | 0.010102 | 10,126,585.00 |
| 05 Abr 2024 | 0.01018 | -0.000149 | -1.44% | 0.010373 | 0.010416 | 0.009697 | 17,146,260.00 |
| 04 Abr 2024 | 0.010329 | 0.000205 | 2.02% | 0.010065 | 0.010582 | 0.009754 | 11,580,412.00 |
| 03 Abr 2024 | 0.010124 | 0.000191 | 1.92% | 0.009935 | 0.010602 | 0.009563 | 3,503,303.00 |
| 02 Abr 2024 | 0.009933 | -0.001303 | -11.60% | 0.01116 | 0.011173 | 0.009878 | 7,153,098.00 |
| 01 Abr 2024 | 0.011236 | -0.000923 | -7.59% | 0.012137 | 0.012137 | 0.010792 | 15,630,384.00 |
| 31 Mar 2024 | 0.012159 | 0.000474 | 4.06% | 0.011658 | 0.012309 | 0.011582 | 4,422,181.00 |
| 30 Mar 2024 | 0.011685 | -0.000144 | -1.22% | 0.011805 | 0.012152 | 0.011608 | 14,194,675.00 |
| 29 Mar 2024 | 0.011829 | -0.000278 | -2.30% | 0.012088 | 0.012095 | 0.011546 | 14,449,015.00 |
| 28 Mar 2024 | 0.012107 | -0.000208 | -1.69% | 0.012333 | 0.012333 | 0.011732 | 10,629,324.00 |
| 27 Mar 2024 | 0.012315 | -0.000524 | -4.08% | 0.013257 | 0.013721 | 0.012145 | 4,914,806.00 |
| 26 Mar 2024 | 0.012839 | 0.001483 | 13.06% | 0.012481 | 0.013303 | 0.011782 | 16,046,578.00 |
| 25 Mar 2024 | 0.011356 | 0.000583 | 5.41% | 0.010823 | 0.011493 | 0.010704 | 12,944,906.00 |
| 24 Mar 2024 | 0.010773 | 0.000444 | 4.30% | 0.010267 | 0.010859 | 0.0101 | 4,033,283.00 |
| 23 Mar 2024 | 0.010329 | 0.000308 | 3.07% | 0.010039 | 0.010517 | 0.009949 | 12,651,433.00 |
