Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | Gate.io | 77,558,944 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.24% | 0.00000838 | 0.00000837 | 0.00000840 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000837 | 0.00000847 | 0.00000814 | 0.00000840 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:36:18 | 32.74 | 0.00000838 | BTC |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000831 | 0.00000845 | 0.00000814 | 16,654.00 |
| 17 Abr 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000824 | 0.00000853 | 0.00000809 | 18,096.00 |
| 16 Abr 2024 | 0.00000827 | 0.00000001 | 0.12% | 0.00000824 | 0.00000834 | 0.00000806 | 16,999.00 |
| 15 Abr 2024 | 0.00000826 | -0.00000007 | -0.84% | 0.00000822 | 0.00000851 | 0.00000804 | 19,893.00 |
| 14 Abr 2024 | 0.00000833 | 0.00000054 | 6.93% | 0.00000783 | 0.00000836 | 0.00000751 | 20,057.00 |
| 13 Abr 2024 | 0.00000779 | -0.00000099 | -11.28% | 0.00000878 | 0.00000879 | 0.00000699 | 63,602.00 |
| 12 Abr 2024 | 0.00000878 | -0.00000100 | -10.06% | 0.00000996 | 0.00001004 | 0.00000792 | 52,895.00 |
| 11 Abr 2024 | 0.00000994 | 0.00000006 | 0.61% | 0.00000994 | 0.00001001 | 0.00000978 | 14,550.00 |
| 10 Abr 2024 | 0.00000988 | -0.00000035 | -3.42% | 0.00001018 | 0.00001024 | 0.00000984 | 16,266.00 |
| 09 Abr 2024 | 0.00001023 | -0.00000009 | -0.87% | 0.00001030 | 0.00001056 | 0.00001021 | 13,553.00 |
| 08 Abr 2024 | 0.00001032 | 0.00000007 | 0.68% | 0.00001025 | 0.00001035 | 0.00000998 | 16,284.00 |
| 07 Abr 2024 | 0.00001025 | 0.00000008 | 0.79% | 0.00001017 | 0.00001030 | 0.00001015 | 14,023.00 |
| 06 Abr 2024 | 0.00001017 | -0.00000003 | -0.29% | 0.00001019 | 0.00001035 | 0.00001013 | 14,730.00 |
| 05 Abr 2024 | 0.00001020 | -0.00000008 | -0.78% | 0.00001025 | 0.00001041 | 0.00000995 | 15,759.00 |
| 04 Abr 2024 | 0.00001028 | 0.00000011 | 1.08% | 0.00001014 | 0.00001041 | 0.00001008 | 14,265.00 |
| 03 Abr 2024 | 0.00001017 | -0.00000004 | -0.39% | 0.00001021 | 0.00001043 | 0.00000992 | 15,752.00 |
| 02 Abr 2024 | 0.00001021 | -0.00000036 | -3.41% | 0.00001056 | 0.00001057 | 0.00001013 | 16,081.00 |
| 01 Abr 2024 | 0.00001057 | -0.00000057 | -5.12% | 0.00001113 | 0.00001145 | 0.00001039 | 13,078.00 |
| 31 Mar 2024 | 0.00001114 | -0.00000010 | -0.89% | 0.00001129 | 0.00001129 | 0.00001110 | 12,162.00 |
| 30 Mar 2024 | 0.00001124 | -0.00000045 | -3.85% | 0.00001167 | 0.00001168 | 0.00001120 | 12,529.00 |
| 29 Mar 2024 | 0.00001169 | -0.00000012 | -1.02% | 0.00001179 | 0.00001182 | 0.00001142 | 14,439.00 |
| 28 Mar 2024 | 0.00001181 | 0.00000062 | 5.54% | 0.00001116 | 0.00001196 | 0.00001113 | 17,951.00 |
| 27 Mar 2024 | 0.00001119 | -0.00000026 | -2.27% | 0.00001151 | 0.00001181 | 0.00001108 | 16,257.00 |
| 26 Mar 2024 | 0.00001145 | 0.00000056 | 5.14% | 0.00001092 | 0.00001154 | 0.00001087 | 20,103.00 |
| 25 Mar 2024 | 0.00001089 | 0.00000013 | 1.21% | 0.00001079 | 0.00001103 | 0.00001065 | 22,086.00 |
| 24 Mar 2024 | 0.00001076 | -0.00000016 | -1.47% | 0.00001090 | 0.00001099 | 0.00001076 | 18,628.00 |
| 23 Mar 2024 | 0.00001092 | -0.00000005 | -0.46% | 0.00001097 | 0.00001106 | 0.00001077 | 21,835.00 |
| 22 Mar 2024 | 0.00001097 | 0.00000003 | 0.27% | 0.00001095 | 0.00001103 | 0.00001062 | 22,185.00 |
| 21 Mar 2024 | 0.00001094 | 0.00000044 | 4.19% | 0.00001051 | 0.00001102 | 0.00001051 | 21,182.00 |
| 20 Mar 2024 | 0.00001050 | 0.00000042 | 4.17% | 0.00001018 | 0.00001074 | 0.00001003 | 27,521.00 |
| 19 Mar 2024 | 0.00001008 | -0.00000013 | -1.27% | 0.00001018 | 0.00001032 | 0.00000964 | 40,371.00 |
