| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stox | STOXETH | Gate.io | 192,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000194 | 0.00000034 | 0.00000308 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000194 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000194 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STXX | |||
Resumen Histórico STOXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 19 May 2022 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 18 May 2022 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 17 May 2022 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 16 May 2022 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 15 May 2022 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 14 May 2022 | 0.00000194 | 0.00000002 | 1.04% | 0.00000185 | 0.00000194 | 0.00000183 | 62,805.00 |
| 13 May 2022 | 0.00000192 | -0.00000001 | -0.52% | 0.00000192 | 0.00000192 | 0.00000192 | 644.00 |
| 12 May 2022 | 0.00000193 | -0.00000024 | -11.06% | 0.00000202 | 0.00000219 | 0.00000193 | 157,602.00 |
| 11 May 2022 | 0.00000217 | 0.00000005 | 2.36% | 0.00000207 | 0.00000220 | 0.00000200 | 3,294,328.00 |
| 10 May 2022 | 0.00000212 | -0.00000013 | -5.78% | 0.00000224 | 0.00000235 | 0.00000200 | 575,718.00 |
| 09 May 2022 | 0.00000225 | -0.00000008 | -3.43% | 0.00000232 | 0.00000246 | 0.00000211 | 1,773,506.00 |
| 08 May 2022 | 0.00000233 | 0.00000010 | 4.48% | 0.00000230 | 0.00000309 | 0.00000220 | 665,782.00 |
| 07 May 2022 | 0.00000223 | 0.00000003 | 1.36% | 0.00000219 | 0.00000236 | 0.00000218 | 351,610.00 |
| 06 May 2022 | 0.00000220 | 0.00000001 | 0.46% | 0.00000220 | 0.00000220 | 0.00000217 | 87,638.00 |
| 05 May 2022 | 0.00000219 | 0.00 | 0.00% | 0.00000218 | 0.00000224 | 0.00000213 | 1,785,744.00 |
| 04 May 2022 | 0.00000219 | -0.00000021 | -8.75% | 0.00000239 | 0.00000248 | 0.00000213 | 2,330,746.00 |
| 03 May 2022 | 0.00000240 | 0.00000024 | 11.11% | 0.00000216 | 0.00000243 | 0.00000216 | 945,195.00 |
| 02 May 2022 | 0.00000216 | -0.00000001 | -0.46% | 0.00000211 | 0.00000216 | 0.00000211 | 480,200.00 |
| 01 May 2022 | 0.00000217 | 0.00000005 | 2.36% | 0.00000212 | 0.00000219 | 0.00000210 | 1,080,244.00 |
| 30 Abr 2022 | 0.00000212 | -0.00000003 | -1.40% | 0.00000216 | 0.00000225 | 0.00000208 | 957,111.00 |
| 29 Abr 2022 | 0.00000215 | -0.00000003 | -1.38% | 0.00000217 | 0.00000230 | 0.00000211 | 1,482,449.00 |
| 28 Abr 2022 | 0.00000218 | -0.00000005 | -2.24% | 0.00000224 | 0.00000246 | 0.00000203 | 3,219,737.00 |
| 27 Abr 2022 | 0.00000223 | -0.00000003 | -1.33% | 0.00000226 | 0.00000227 | 0.00000219 | 1,451,430.00 |
| 26 Abr 2022 | 0.00000226 | 0.00000008 | 3.67% | 0.00000217 | 0.00000230 | 0.00000211 | 2,764,106.00 |
| 25 Abr 2022 | 0.00000218 | -0.00000015 | -6.44% | 0.00000234 | 0.00000236 | 0.00000211 | 1,834,576.00 |
| 24 Abr 2022 | 0.00000233 | -0.00000004 | -1.69% | 0.00000239 | 0.00000241 | 0.00000230 | 1,533,765.00 |
| 23 Abr 2022 | 0.00000237 | -0.00000008 | -3.27% | 0.00000245 | 0.00000289 | 0.00000228 | 1,083,379.00 |
| 22 Abr 2022 | 0.00000245 | 0.00 | 0.00% | 0.00000247 | 0.00000250 | 0.00000237 | 847,134.00 |
| 21 Abr 2022 | 0.00000245 | 0.00000002 | 0.82% | 0.00000244 | 0.00000248 | 0.00000233 | 1,722,611.00 |
