Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Stox | STOXETH | Gate.io | 424,129 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000007 | 3.11% | 0.00000232 | 0.00000229 | 0.00000241 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000226 | 0.00000232 | 0.00000221 | 0.00000225 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:34:52 | 613.06 | 0.00000232 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.542676 | 241,811.60 | STXX |
Resumen Histórico STOXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000225 | -0.00000020 | -8.16% | 0.00000245 | 0.00000249 | 0.00000221 | 903,030.00 |
27 Mar 2024 | 0.00000245 | -0.00000020 | -7.55% | 0.00000266 | 0.00000266 | 0.00000227 | 922,270.00 |
26 Mar 2024 | 0.00000265 | -0.00000046 | -14.79% | 0.00000311 | 0.00000311 | 0.00000253 | 807,173.00 |
25 Mar 2024 | 0.00000311 | -0.00000003 | -0.96% | 0.00000313 | 0.00000323 | 0.00000289 | 910,772.00 |
24 Mar 2024 | 0.00000314 | -0.00000027 | -7.92% | 0.00000340 | 0.00000416 | 0.00000306 | 445,124.00 |
23 Mar 2024 | 0.00000341 | -0.00000006 | -1.73% | 0.00000344 | 0.00000397 | 0.00000334 | 519,692.00 |
22 Mar 2024 | 0.00000347 | 0.00000011 | 3.27% | 0.00000334 | 0.00000358 | 0.00000313 | 514,483.00 |
21 Mar 2024 | 0.00000336 | 0.00000031 | 10.16% | 0.00000308 | 0.00000344 | 0.00000304 | 837,463.00 |
20 Mar 2024 | 0.00000305 | -0.00000056 | -15.51% | 0.00000368 | 0.00000480 | 0.00000298 | 685,962.00 |
19 Mar 2024 | 0.00000361 | 0.00000046 | 14.60% | 0.00000308 | 0.00000373 | 0.00000305 | 926,807.00 |
18 Mar 2024 | 0.00000315 | 0.00000022 | 7.51% | 0.00000292 | 0.00000340 | 0.00000291 | 668,826.00 |
17 Mar 2024 | 0.00000293 | -0.00000023 | -7.28% | 0.00000316 | 0.00000330 | 0.00000288 | 811,416.00 |
16 Mar 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000315 | 0.00000319 | 0.00000300 | 667,728.00 |
15 Mar 2024 | 0.00000314 | 0.00000002 | 0.64% | 0.00000311 | 0.00000329 | 0.00000306 | 769,798.00 |
14 Mar 2024 | 0.00000312 | -0.00000058 | -15.68% | 0.00000375 | 0.00000377 | 0.00000176 | 1,272,231.00 |
13 Mar 2024 | 0.00000370 | 0.00000021 | 6.02% | 0.00000349 | 0.00000404 | 0.00000344 | 607,340.00 |
12 Mar 2024 | 0.00000349 | -0.00000032 | -8.40% | 0.00000385 | 0.00000402 | 0.00000349 | 815,106.00 |
11 Mar 2024 | 0.00000381 | 0.00000008 | 2.14% | 0.00000382 | 0.00000408 | 0.00000372 | 906,419.00 |
10 Mar 2024 | 0.00000373 | 0.00000079 | 26.87% | 0.00000292 | 0.00000513 | 0.00000289 | 752,923.00 |
09 Mar 2024 | 0.00000294 | -0.00000014 | -4.55% | 0.00000308 | 0.00000313 | 0.00000291 | 816,064.00 |
08 Mar 2024 | 0.00000308 | -0.00000010 | -3.14% | 0.00000315 | 0.00000319 | 0.00000287 | 898,409.00 |
07 Mar 2024 | 0.00000318 | 0.00000002 | 0.63% | 0.00000316 | 0.00000335 | 0.00000310 | 771,505.00 |
06 Mar 2024 | 0.00000316 | -0.00000051 | -13.90% | 0.00000364 | 0.00000366 | 0.00000309 | 735,372.00 |
05 Mar 2024 | 0.00000367 | 0.00000045 | 13.98% | 0.00000320 | 0.00000426 | 0.00000309 | 734,639.00 |
04 Mar 2024 | 0.00000322 | -0.00000024 | -6.94% | 0.00000352 | 0.00000369 | 0.00000318 | 582,583.00 |
03 Mar 2024 | 0.00000346 | -0.00000027 | -7.24% | 0.00000370 | 0.00000374 | 0.00000324 | 950,857.00 |
02 Mar 2024 | 0.00000373 | 0.00000016 | 4.48% | 0.00000358 | 0.00000375 | 0.00000346 | 1,028,446.00 |
01 Mar 2024 | 0.00000357 | -0.00000030 | -7.75% | 0.00000391 | 0.00000393 | 0.00000350 | 905,994.00 |
29 Feb 2024 | 0.00000387 | 0.00000015 | 4.03% | 0.00000375 | 0.00000402 | 0.00000356 | 589,773.00 |