Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stox | STOXUSDT | Gate.io | 333,637 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000108 | -1.64% | 0.006491 | 0.006483 | 0.006504 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006609 | 0.006646 | 0.006483 | 0.006599 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:34:30 | 2,648.27 | 0.006491 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,870.31 | 1,515,523.13 | STXX | |||
Resumen Histórico STOXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.006599 | 0.000116 | 1.79% | 0.006498 | 0.007278 | 0.006491 | 191,200.00 |
| 17 Abr 2024 | 0.006483 | -0.0001 | -1.52% | 0.006582 | 0.006744 | 0.006483 | 883,260.00 |
| 16 Abr 2024 | 0.006583 | -0.000172 | -2.55% | 0.006757 | 0.006764 | 0.00648 | 1,740,185.00 |
| 15 Abr 2024 | 0.006755 | 0.000503 | 8.05% | 0.006551 | 0.006861 | 0.006376 | 669,064.00 |
| 14 Abr 2024 | 0.006252 | -0.000165 | -2.57% | 0.006417 | 0.007058 | 0.00622 | 16,895.00 |
| 13 Abr 2024 | 0.006417 | -0.001433 | -18.25% | 0.00784 | 0.007909 | 0.005908 | 1,586,685.00 |
| 12 Abr 2024 | 0.00785 | -0.000417 | -5.04% | 0.008267 | 0.008485 | 0.00784 | 1,162,323.00 |
| 11 Abr 2024 | 0.008267 | -0.000644 | -7.23% | 0.008426 | 0.008853 | 0.00824 | 842,173.00 |
| 10 Abr 2024 | 0.008911 | 0.000662 | 8.03% | 0.008982 | 0.008992 | 0.008245 | 16,997.00 |
| 09 Abr 2024 | 0.008249 | 0.000203 | 2.52% | 0.008043 | 0.008873 | 0.008007 | 705,934.00 |
| 08 Abr 2024 | 0.008046 | 0.00007 | 0.88% | 0.007975 | 0.008076 | 0.007801 | 1,649,681.00 |
| 07 Abr 2024 | 0.007976 | 0.000039 | 0.49% | 0.007948 | 0.008083 | 0.007794 | 1,754,533.00 |
| 06 Abr 2024 | 0.007937 | -0.000031 | -0.39% | 0.00797 | 0.008004 | 0.007804 | 1,952,501.00 |
| 05 Abr 2024 | 0.007968 | 0.000048 | 0.61% | 0.007875 | 0.008042 | 0.007794 | 1,867,913.00 |
| 04 Abr 2024 | 0.00792 | 0.000109 | 1.40% | 0.00782 | 0.008042 | 0.007792 | 1,716,254.00 |
| 03 Abr 2024 | 0.007811 | -0.00085 | -9.81% | 0.007832 | 0.008001 | 0.007753 | 185,799.00 |
| 02 Abr 2024 | 0.008661 | -0.000299 | -3.34% | 0.008953 | 0.008971 | 0.007328 | 1,204,129.00 |
| 01 Abr 2024 | 0.00896 | -0.000113 | -1.25% | 0.009058 | 0.0095 | 0.008532 | 1,143,211.00 |
| 31 Mar 2024 | 0.009073 | -0.000311 | -3.31% | 0.008926 | 0.00909 | 0.008637 | 1,178,062.00 |
| 30 Mar 2024 | 0.009384 | -0.000209 | -2.18% | 0.009577 | 0.009599 | 0.008543 | 190,530.00 |
| 29 Mar 2024 | 0.009593 | 0.001563 | 19.46% | 0.007982 | 0.0125 | 0.00792 | 2,177,744.00 |
| 28 Mar 2024 | 0.00803 | -0.000589 | -6.83% | 0.008625 | 0.00899 | 0.00792 | 1,799,514.00 |
| 27 Mar 2024 | 0.008619 | -0.000857 | -9.04% | 0.009514 | 0.009623 | 0.007921 | 2,211,339.00 |
| 26 Mar 2024 | 0.009476 | -0.001687 | -15.11% | 0.011159 | 0.011176 | 0.009212 | 2,209,496.00 |
| 25 Mar 2024 | 0.011163 | 0.00038 | 3.52% | 0.010841 | 0.01121 | 0.009981 | 1,969,032.00 |
| 24 Mar 2024 | 0.010783 | -0.000707 | -6.15% | 0.011497 | 0.014 | 0.010461 | 1,708,029.00 |
| 23 Mar 2024 | 0.01149 | -0.000052 | -0.45% | 0.011476 | 0.012661 | 0.011124 | 1,199,577.00 |
| 22 Mar 2024 | 0.011542 | 0.00000100 | 0.01% | 0.011622 | 0.011751 | 0.010881 | 1,187,113.00 |
| 21 Mar 2024 | 0.011541 | 0.000742 | 6.87% | 0.010831 | 0.011783 | 0.01082 | 1,534,124.00 |
| 20 Mar 2024 | 0.010799 | -0.000701 | -6.10% | 0.011448 | 0.014799 | 0.01067 | 1,751,331.00 |
| 19 Mar 2024 | 0.0115 | 0.000374 | 3.36% | 0.010817 | 0.012 | 0.01065 | 2,145,372.00 |
