Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Supe Token | SUPEETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000180 | 0.00000178 | 0.00000182 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000180 | 0.00000185 | 0.00000177 | 0.00000180 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:00:04 | 1,487.83 | 0.00000180 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.26 | 698,849.39 | SUPE | |||
Resumen Histórico SUPEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000175 | 0.00000186 | 0.00000170 | 1,594,585.00 |
| 14 Abr 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000171 | 0.00000184 | 0.00000168 | 1,235,235.00 |
| 13 Abr 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000183 | 0.00000187 | 0.00000160 | 284,807.00 |
| 12 Abr 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000176 | 0.00000191 | 0.00000175 | 202,165.00 |
| 11 Abr 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000174 | 0.00000178 | 0.00000168 | 554,870.00 |
| 10 Abr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000186 | 0.00000174 | 595,862.00 |
| 09 Abr 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000181 | 0.00000182 | 0.00000164 | 372,435.00 |
| 08 Abr 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000176 | 0.00000188 | 0.00000167 | 908,805.00 |
| 07 Abr 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000180 | 0.00000183 | 0.00000176 | 797,737.00 |
| 06 Abr 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000179 | 0.00000179 | 0.00000175 | 477,984.00 |
| 05 Abr 2024 | 0.00000182 | -0.00000010 | -5.21% | 0.00000190 | 0.00000193 | 0.00000177 | 400,319.00 |
| 04 Abr 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000183 | 0.00000198 | 0.00000177 | 556,108.00 |
| 03 Abr 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000183 | 0.00000189 | 0.00000177 | 594,769.00 |
| 02 Abr 2024 | 0.00000184 | -0.00000011 | -5.64% | 0.00000197 | 0.00000198 | 0.00000170 | 735,857.00 |
| 01 Abr 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000191 | 0.00000200 | 0.00000189 | 451,482.00 |
| 31 Mar 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000185 | 0.00000193 | 0.00000176 | 315,830.00 |
| 30 Mar 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000192 | 0.00000193 | 0.00000169 | 726,520.00 |
| 29 Mar 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000186 | 0.00000201 | 0.00000185 | 709,490.00 |
| 28 Mar 2024 | 0.00000187 | -0.00000012 | -6.03% | 0.00000199 | 0.00000207 | 0.00000179 | 1,125,141.00 |
| 27 Mar 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000206 | 0.00000208 | 0.00000188 | 1,472,408.00 |
| 26 Mar 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000211 | 0.00000237 | 0.00000203 | 1,595,092.00 |
| 25 Mar 2024 | 0.00000210 | -0.00000035 | -14.29% | 0.00000245 | 0.00000248 | 0.00000206 | 1,454,523.00 |
| 24 Mar 2024 | 0.00000245 | 0.00000008 | 3.38% | 0.00000239 | 0.00000273 | 0.00000234 | 1,178,829.00 |
| 23 Mar 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000246 | 0.00000250 | 0.00000228 | 1,163,631.00 |
| 22 Mar 2024 | 0.00000243 | 0.00000027 | 12.50% | 0.00000216 | 0.00000255 | 0.00000212 | 1,157,814.00 |
| 21 Mar 2024 | 0.00000216 | 0.00000012 | 5.88% | 0.00000204 | 0.00000218 | 0.00000202 | 1,836,848.00 |
| 20 Mar 2024 | 0.00000204 | -0.00000029 | -12.45% | 0.00000233 | 0.00000233 | 0.00000200 | 1,684,842.00 |
| 19 Mar 2024 | 0.00000233 | 0.00000007 | 3.10% | 0.00000226 | 0.00000239 | 0.00000222 | 1,438,000.00 |
| 18 Mar 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000229 | 0.00000237 | 0.00000208 | 1,564,043.00 |
| 17 Mar 2024 | 0.00000228 | 0.00000005 | 2.24% | 0.00000223 | 0.00000240 | 0.00000209 | 1,539,083.00 |
| 16 Mar 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000231 | 0.00000237 | 0.00000212 | 1,506,652.00 |
