| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Suterusu | SUTERUSDT | Gate.io | 966,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000289 | 0.000287 | 0.000291 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00029 | 0.000291 | 0.000287 | 0.000289 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:23:42 | 53,892.02 | 0.000289 | UST |
Resumen Histórico SUTERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUTERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 0.000289 | 0.000027 | 10.31% | 0.000262 | 0.000297 | 0.000261 | 49,495,711.00 |
| 21 Sep 2023 | 0.000262 | 0.00 | 0.00% | 0.000261 | 0.00029 | 0.000257 | 48,671,825.00 |
| 20 Sep 2023 | 0.000262 | -0.00000900 | -3.32% | 0.000272 | 0.000272 | 0.00026 | 40,022,068.00 |
| 19 Sep 2023 | 0.000271 | 0.00000100 | 0.37% | 0.000269 | 0.00028 | 0.000263 | 43,132,391.00 |
| 18 Sep 2023 | 0.00027 | 0.000016 | 6.30% | 0.000254 | 0.000274 | 0.00025 | 59,261,872.00 |
| 17 Sep 2023 | 0.000254 | -0.00000800 | -3.05% | 0.000262 | 0.000266 | 0.00025 | 46,271,010.00 |
| 16 Sep 2023 | 0.000262 | -0.00000800 | -2.96% | 0.00027 | 0.00027 | 0.000256 | 33,001,331.00 |
| 15 Sep 2023 | 0.00027 | 0.000014 | 5.47% | 0.000256 | 0.000273 | 0.000252 | 42,926,171.00 |
| 14 Sep 2023 | 0.000256 | -0.00000600 | -2.29% | 0.000262 | 0.000266 | 0.000251 | 32,530,749.00 |
| 13 Sep 2023 | 0.000262 | -0.00000300 | -1.13% | 0.000266 | 0.000269 | 0.000257 | 72,449,855.00 |
| 12 Sep 2023 | 0.000265 | 0.00000300 | 1.15% | 0.000261 | 0.000269 | 0.00026 | 72,166,034.00 |
| 11 Sep 2023 | 0.000262 | -0.00000500 | -1.87% | 0.000267 | 0.000271 | 0.000259 | 43,819,534.00 |
| 10 Sep 2023 | 0.000267 | 0.00000400 | 1.52% | 0.000262 | 0.000299 | 0.000261 | 39,028,900.00 |
| 09 Sep 2023 | 0.000263 | -0.00000400 | -1.50% | 0.000267 | 0.000273 | 0.00026 | 42,426,160.00 |
| 08 Sep 2023 | 0.000267 | 0.00000400 | 1.52% | 0.000264 | 0.000267 | 0.000262 | 45,956,184.00 |
| 07 Sep 2023 | 0.000263 | -0.00000100 | -0.38% | 0.000265 | 0.000271 | 0.000257 | 43,501,870.00 |
| 06 Sep 2023 | 0.000264 | 0.00000300 | 1.15% | 0.000262 | 0.000273 | 0.000252 | 54,599,847.00 |
| 05 Sep 2023 | 0.000261 | 0.00 | 0.00% | 0.00026 | 0.000266 | 0.000255 | 58,013,795.00 |
| 04 Sep 2023 | 0.000261 | -0.000013 | -4.74% | 0.000274 | 0.000299 | 0.000255 | 37,150,239.00 |
| 03 Sep 2023 | 0.000274 | 0.000013 | 4.98% | 0.000261 | 0.000303 | 0.000255 | 50,233,510.00 |
| 02 Sep 2023 | 0.000261 | 0.00 | 0.00% | 0.000262 | 0.000268 | 0.000252 | 36,563,404.00 |
| 01 Sep 2023 | 0.000261 | -0.000011 | -4.04% | 0.000272 | 0.000284 | 0.000257 | 43,938,743.00 |
| 31 Ago 2023 | 0.000272 | -0.000021 | -7.17% | 0.000292 | 0.000293 | 0.000268 | 33,806,121.00 |
| 30 Ago 2023 | 0.000293 | -0.00000100 | -0.34% | 0.000295 | 0.000309 | 0.000288 | 69,974,292.00 |
| 29 Ago 2023 | 0.000294 | 0.00000600 | 2.08% | 0.000288 | 0.000299 | 0.000282 | 74,585,665.00 |
| 28 Ago 2023 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000296 | 0.000284 | 20,610,036.00 |
| 27 Ago 2023 | 0.000288 | 0.00001 | 3.60% | 0.000279 | 0.000292 | 0.000273 | 34,905,164.00 |
| 26 Ago 2023 | 0.000278 | 0.00000100 | 0.36% | 0.000277 | 0.000284 | 0.000265 | 32,037,719.00 |
| 25 Ago 2023 | 0.000277 | 0.00000600 | 2.21% | 0.000271 | 0.000293 | 0.000271 | 25,914,900.00 |
| 24 Ago 2023 | 0.000271 | 0.00000700 | 2.65% | 0.000264 | 0.000278 | 0.000255 | 23,578,548.00 |
| 23 Ago 2023 | 0.000264 | -0.00000500 | -1.86% | 0.00027 | 0.000271 | 0.000247 | 28,864,521.00 |