ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SWRVETH Swerve DAO Token

0.00000670
-0.00000049 (-6.82%)
08:12:03 - Datos en tiempo real

SWRVETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00000719 -0.00000017 -2.31% 0.00000733 0.00000792 0.00000425 312,634.00
26 Mar 2024 0.00000736 -0.00000071 -8.80% 0.00000763 0.00000802 0.00000659 331,606.00
25 Mar 2024 0.00000807 0.00000100 14.45% 0.00000686 0.00000946 0.00000664 357,101.00
24 Mar 2024 0.00000692 -0.00000100 -12.41% 0.00000789 0.00000822 0.00000692 394,513.00
23 Mar 2024 0.00000806 -0.00000037 -4.39% 0.00000883 0.00000884 0.00000706 372,180.00
22 Mar 2024 0.00000843 -0.00000016 -1.86% 0.00000893 0.000012 0.00000740 288,934.00
21 Mar 2024 0.00000859 -0.00000400 -30.98% 0.000014 0.000014 0.00000644 281,906.00
20 Mar 2024 0.000013 -0.00000300 -19.01% 0.000015 0.00002 0.00001 256,431.00
19 Mar 2024 0.000016 0.000011 222.67% 0.00000499 0.000027 0.00000496 408,767.00
18 Mar 2024 0.00000494 0.00000011 2.28% 0.00000481 0.00000559 0.00000473 416,563.00
17 Mar 2024 0.00000483 -0.00000044 -8.35% 0.00000529 0.00000576 0.00000468 334,500.00
16 Mar 2024 0.00000527 -0.00000019 -3.48% 0.00000551 0.00000556 0.00000504 385,924.00
15 Mar 2024 0.00000546 0.00000070 14.71% 0.00000482 0.00000563 0.00000472 363,367.00
14 Mar 2024 0.00000476 -0.00000017 -3.45% 0.00000491 0.00000493 0.00000458 578,398.00
13 Mar 2024 0.00000493 -0.00000011 -2.18% 0.00000505 0.00000523 0.00000475 591,172.00
12 Mar 2024 0.00000504 0.00000003 0.60% 0.00000499 0.00000519 0.00000489 362,825.00
11 Mar 2024 0.00000501 -0.00000015 -2.91% 0.00000510 0.00000532 0.00000481 556,137.00
10 Mar 2024 0.00000516 -0.00000030 -5.49% 0.00000552 0.00000583 0.00000507 425,825.00
09 Mar 2024 0.00000546 -0.00000036 -6.19% 0.00000585 0.00000601 0.00000543 388,487.00
08 Mar 2024 0.00000582 -0.00000010 -1.69% 0.00000587 0.00000606 0.00000542 304,649.00
07 Mar 2024 0.00000592 0.00000078 15.18% 0.00000512 0.00000616 0.00000503 308,650.00
06 Mar 2024 0.00000514 -0.00000053 -9.35% 0.00000565 0.00000574 0.00000497 395,184.00
05 Mar 2024 0.00000567 -0.00000031 -5.18% 0.00000598 0.00000651 0.00000542 478,417.00
04 Mar 2024 0.00000598 -0.00000014 -2.29% 0.00000605 0.00000643 0.00000568 368,750.00
03 Mar 2024 0.00000612 -0.00000001 -0.16% 0.00000616 0.00000622 0.00000579 360,854.00
02 Mar 2024 0.00000613 0.00000015 2.51% 0.00000595 0.00000626 0.00000594 315,340.00
01 Mar 2024 0.00000598 -0.00000007 -1.16% 0.00000608 0.00000617 0.00000578 310,136.00
29 Feb 2024 0.00000605 0.00000060 11.01% 0.00000555 0.00000629 0.00000526 343,135.00
28 Feb 2024 0.00000545 -0.00000039 -6.68% 0.00000576 0.00000672 0.00000532 475,680.00
27 Feb 2024 0.00000584 0.00000017 3.00% 0.00000586 0.00000605 0.00000544 310,006.00
26 Feb 2024 0.00000567 -0.00000035 -5.81% 0.00000609 0.00000635 0.00000556 311,102.00
25 Feb 2024 0.00000602 0.00000018 3.08% 0.00000583 0.00000613 0.00000555 405,421.00
24 Feb 2024 0.00000584 -0.00000028 -4.58% 0.00000611 0.00000634 0.00000572 348,541.00
23 Feb 2024 0.00000612 0.00000027 4.62% 0.00000604 0.00000622 0.00000556 312,430.00
22 Feb 2024 0.00000585 0.00000011 1.92% 0.00000571 0.00000610 0.00000557 359,120.00
21 Feb 2024 0.00000574 -0.00000002 -0.35% 0.00000575 0.00000614 0.00000559 355,866.00
20 Feb 2024 0.00000576 -0.00000022 -3.68% 0.00000604 0.00000618 0.00000557 363,964.00
19 Feb 2024 0.00000598 -0.00000051 -7.86% 0.00000644 0.00000654 0.00000576 333,471.00
18 Feb 2024 0.00000649 -0.00000018 -2.70% 0.00000679 0.00000716 0.00000618 380,021.00
17 Feb 2024 0.00000667 0.00000024 3.73% 0.00000646 0.00000684 0.00000621 318,211.00
16 Feb 2024 0.00000643 -0.00000005 -0.77% 0.00000655 0.00000679 0.00000615 335,368.00
15 Feb 2024 0.00000648 0.00000003 0.47% 0.00000645 0.00000673 0.00000594 383,881.00
14 Feb 2024 0.00000645 -0.00000037 -5.43% 0.00000678 0.00000689 0.00000613 355,988.00
13 Feb 2024 0.00000682 0.00000040 6.23% 0.00000638 0.00000750 0.00000621 376,268.00
12 Feb 2024 0.00000642 -0.00000098 -13.24% 0.00000744 0.00000796 0.00000622 312,479.00
11 Feb 2024 0.00000740 0.00000016 2.21% 0.00000726 0.00000763 0.00000706 488,413.00
10 Feb 2024 0.00000724 -0.00000065 -8.24% 0.00000774 0.00000789 0.00000678 420,331.00
09 Feb 2024 0.00000789 0.00000077 10.81% 0.00000719 0.00000806 0.00000703 408,590.00
08 Feb 2024 0.00000712 0.00000039 5.79% 0.00000676 0.00000725 0.00000654 573,739.00
07 Feb 2024 0.00000673 -0.00000091 -11.91% 0.00000746 0.00000777 0.00000628 391,807.00
06 Feb 2024 0.00000764 -0.00000100 -11.45% 0.00000876 0.00000900 0.00000746 423,364.00
05 Feb 2024 0.00000873 -0.00000040 -4.38% 0.00000900 0.00000933 0.00000869 271,083.00
04 Feb 2024 0.00000913 -0.00000019 -2.04% 0.00000924 0.00000940 0.00000875 434,344.00
03 Feb 2024 0.00000932 0.00000036 4.02% 0.00000896 0.00000941 0.00000865 454,942.00
02 Feb 2024 0.00000896 -0.00000003 -0.33% 0.00000898 0.00000926 0.00000878 429,368.00
01 Feb 2024 0.00000899 -0.00000018 -1.96% 0.00000914 0.00000945 0.00000894 458,113.00
31 Ene 2024 0.00000917 -0.00000030 -3.17% 0.00000941 0.00000954 0.00000860 557,882.00
30 Ene 2024 0.00000947 0.00000042 4.64% 0.00000919 0.00000947 0.00000873 494,354.00
29 Ene 2024 0.00000905 -0.00000027 -2.90% 0.00000921 0.00000957 0.00000894 374,733.00
28 Ene 2024 0.00000932 0.00000056 6.39% 0.00000875 0.00000951 0.00000874 253,441.00
27 Ene 2024 0.00000876 -0.00000076 -7.98% 0.00000958 0.00001 0.00000826 354,477.00
26 Ene 2024 0.00000952 -0.00000010 -1.04% 0.00000949 0.00001 0.00000905 311,011.00
25 Ene 2024 0.00000962 -0.00000005 -0.52% 0.00000968 0.00000991 0.00000942 268,174.00
24 Ene 2024 0.00000967 -0.00000052 -5.10% 0.00001 0.000011 0.00000887 312,960.00
23 Ene 2024 0.00001 0.00000063 6.59% 0.00000960 0.000011 0.00000933 341,849.00
22 Ene 2024 0.00000956 -0.00000006 -0.62% 0.00000968 0.00000991 0.00000924 405,976.00
21 Ene 2024 0.00000962 -0.00000048 -4.75% 0.00001 0.00001 0.00000933 244,405.00
20 Ene 2024 0.00001 0.00000058 6.09% 0.00000963 0.00001 0.00000955 244,953.00
19 Ene 2024 0.00000952 -0.00000047 -4.70% 0.00001 0.00001 0.00000944 206,667.00
18 Ene 2024 0.00000999 -0.00000025 -2.44% 0.00001 0.00001 0.00000955 344,438.00
17 Ene 2024 0.00001 0.00000023 2.30% 0.00000999 0.00001 0.00000987 409,570.00
16 Ene 2024 0.00001 -0.00000100 -9.04% 0.000011 0.000011 0.00000961 270,171.00
15 Ene 2024 0.000011 -0.00000002 -0.18% 0.000011 0.000012 0.000011 216,291.00
14 Ene 2024 0.000011 0.00000002 0.18% 0.000011 0.000012 0.000011 333,313.00
13 Ene 2024 0.000011 -0.00000100 -8.04% 0.000012 0.000013 0.000011 348,259.00
12 Ene 2024 0.000012 0.00000029 2.39% 0.000012 0.000013 0.000012 190,760.00
11 Ene 2024 0.000012 0.00000050 4.29% 0.000012 0.000013 0.000011 176,683.00
10 Ene 2024 0.000012 0.00000020 1.75% 0.000012 0.000013 0.000011 175,489.00
09 Ene 2024 0.000011 -0.00000043 -3.62% 0.000012 0.000012 0.000011 347,924.00
08 Ene 2024 0.000012 -0.00000075 -5.94% 0.000013 0.000013 0.000011 214,664.00
07 Ene 2024 0.000013 -0.00000040 -3.07% 0.000013 0.000013 0.000012 173,688.00
06 Ene 2024 0.000013 0.00000100 8.45% 0.000011 0.000019 0.000011 205,887.00
05 Ene 2024 0.000012 0.00000053 4.69% 0.000011 0.000013 0.000011 203,562.00
04 Ene 2024 0.000011 0.00000026 2.35% 0.000011 0.000012 0.000011 295,571.00
03 Ene 2024 0.000011 0.00000028 2.60% 0.000011 0.000012 0.00001 257,288.00
02 Ene 2024 0.000011 -0.00000012 -1.10% 0.000011 0.000011 0.00000998 203,420.00
01 Ene 2024 0.000011 0.00000029 2.74% 0.00001 0.000011 0.00000957 393,031.00
31 Dic 2023 0.000011 -0.00000300 -22.62% 0.000013 0.000013 0.00001 200,717.00
30 Dic 2023 0.000013 0.00000089 7.19% 0.000012 0.000015 0.000011 227,117.00
29 Dic 2023 0.000012 0.00000011 0.90% 0.000012 0.000013 0.000012 194,658.00

Su Consulta Reciente

Delayed Upgrade Clock