Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SWRVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.017566 | -0.00115 | -6.14% | 0.018146 | 0.018395 | 0.017192 | 326,320.00 |
| 23 Abr 2024 | 0.018716 | -0.000638 | -3.30% | 0.019348 | 0.019876 | 0.017123 | 401,676.00 |
| 22 Abr 2024 | 0.019354 | 0.00102 | 5.56% | 0.018344 | 0.020117 | 0.01824 | 267,648.00 |
| 21 Abr 2024 | 0.018334 | -0.000632 | -3.33% | 0.01972 | 0.0202 | 0.018238 | 287,685.00 |
| 20 Abr 2024 | 0.018966 | 0.000829 | 4.57% | 0.017418 | 0.018975 | 0.01713 | 317,301.00 |
| 19 Abr 2024 | 0.018137 | 0.000728 | 4.18% | 0.017367 | 0.01885 | 0.017 | 501,878.00 |
| 18 Abr 2024 | 0.017409 | -0.000091 | -0.52% | 0.018363 | 0.01854 | 0.017 | 434,582.00 |
| 17 Abr 2024 | 0.0175 | -0.001209 | -6.46% | 0.018666 | 0.018869 | 0.0175 | 702,692.00 |
| 16 Abr 2024 | 0.018709 | 0.000054 | 0.29% | 0.019488 | 0.02026 | 0.018409 | 280,818.00 |
| 15 Abr 2024 | 0.018655 | 0.000061 | 0.33% | 0.019102 | 0.020674 | 0.018381 | 336,935.00 |
| 14 Abr 2024 | 0.018594 | -0.004382 | -19.07% | 0.021005 | 0.023001 | 0.016404 | 552,804.00 |
| 13 Abr 2024 | 0.022976 | 0.004268 | 22.81% | 0.01873 | 0.028 | 0.015 | 803,246.00 |
| 12 Abr 2024 | 0.018708 | -0.003626 | -16.24% | 0.021685 | 0.024081 | 0.0175 | 717,761.00 |
| 11 Abr 2024 | 0.022334 | -0.000877 | -3.78% | 0.0231 | 0.023857 | 0.020269 | 515,456.00 |
| 10 Abr 2024 | 0.023211 | 0.003199 | 15.99% | 0.020583 | 0.025957 | 0.019937 | 1,129,458.00 |
| 09 Abr 2024 | 0.020012 | 0.0011 | 5.82% | 0.018988 | 0.020076 | 0.018795 | 761,678.00 |
| 08 Abr 2024 | 0.018912 | 0.000115 | 0.61% | 0.018797 | 0.019157 | 0.01803 | 799,667.00 |
| 07 Abr 2024 | 0.018797 | -0.000321 | -1.68% | 0.019119 | 0.01944 | 0.018337 | 874,172.00 |
| 06 Abr 2024 | 0.019118 | 0.000316 | 1.68% | 0.018801 | 0.01929 | 0.018012 | 372,613.00 |
| 05 Abr 2024 | 0.018802 | 0.000635 | 3.50% | 0.018613 | 0.01919 | 0.0175 | 679,088.00 |
| 04 Abr 2024 | 0.018167 | -0.00061 | -3.25% | 0.018693 | 0.01944 | 0.017965 | 570,378.00 |
| 03 Abr 2024 | 0.018777 | 0.000523 | 2.87% | 0.018119 | 0.020482 | 0.017095 | 1,045,297.00 |
| 02 Abr 2024 | 0.018254 | -0.001404 | -7.14% | 0.019669 | 0.020005 | 0.018114 | 954,526.00 |
| 01 Abr 2024 | 0.019658 | -0.001965 | -9.09% | 0.022223 | 0.023531 | 0.018579 | 1,099,109.00 |
| 31 Mar 2024 | 0.021623 | -0.001185 | -5.20% | 0.022429 | 0.023046 | 0.021116 | 415,878.00 |
| 30 Mar 2024 | 0.022808 | 0.001152 | 5.32% | 0.019677 | 0.027745 | 0.01961 | 1,292,221.00 |
| 29 Mar 2024 | 0.021656 | -0.001612 | -6.93% | 0.023262 | 0.02472 | 0.0191 | 953,283.00 |
| 28 Mar 2024 | 0.023268 | -0.001794 | -7.16% | 0.025203 | 0.025419 | 0.022448 | 1,315,722.00 |
| 27 Mar 2024 | 0.025062 | -0.001336 | -5.06% | 0.026463 | 0.028859 | 0.02389 | 1,329,918.00 |
| 26 Mar 2024 | 0.026398 | -0.002648 | -9.12% | 0.027504 | 0.0295 | 0.024 | 1,904,619.00 |
| 25 Mar 2024 | 0.029046 | 0.005181 | 21.71% | 0.023362 | 0.032931 | 0.023002 | 2,873,383.00 |
| 24 Mar 2024 | 0.023865 | -0.003769 | -13.64% | 0.026202 | 0.027551 | 0.023105 | 1,429,865.00 |
| 23 Mar 2024 | 0.027634 | -0.001261 | -4.36% | 0.029477 | 0.030257 | 0.023587 | 2,501,342.00 |
| 22 Mar 2024 | 0.028895 | -0.000988 | -3.31% | 0.032976 | 0.038666 | 0.024733 | 3,269,058.00 |
| 21 Mar 2024 | 0.029883 | -0.015175 | -33.68% | 0.048319 | 0.049096 | 0.018 | 3,702,607.00 |
| 20 Mar 2024 | 0.045058 | -0.004927 | -9.86% | 0.048227 | 0.057 | 0.035101 | 4,077,040.00 |
| 19 Mar 2024 | 0.049985 | 0.032434 | 184.80% | 0.017609 | 0.085 | 0.016492 | 1,435,346.00 |
| 18 Mar 2024 | 0.017551 | 0.000049 | 0.28% | 0.017347 | 0.020121 | 0.017001 | 952,274.00 |
| 17 Mar 2024 | 0.017502 | -0.001035 | -5.58% | 0.018573 | 0.020058 | 0.016965 | 1,033,696.00 |
| 16 Mar 2024 | 0.018537 | -0.001812 | -8.90% | 0.020629 | 0.020829 | 0.01838 | 933,719.00 |
| 15 Mar 2024 | 0.020349 | 0.001609 | 8.59% | 0.018567 | 0.020598 | 0.018218 | 995,642.00 |
| 14 Mar 2024 | 0.01874 | -0.000659 | -3.40% | 0.019428 | 0.019645 | 0.018033 | 1,323,934.00 |
| 13 Mar 2024 | 0.019399 | -0.000573 | -2.87% | 0.019979 | 0.020998 | 0.018 | 1,223,187.00 |
| 12 Mar 2024 | 0.019972 | -0.00051 | -2.49% | 0.020412 | 0.020841 | 0.019476 | 951,051.00 |
| 11 Mar 2024 | 0.020482 | 0.000521 | 2.61% | 0.019854 | 0.02122 | 0.019415 | 1,401,588.00 |
| 10 Mar 2024 | 0.019961 | -0.001394 | -6.53% | 0.021476 | 0.023227 | 0.019767 | 1,304,565.00 |
| 09 Mar 2024 | 0.021355 | -0.001368 | -6.02% | 0.022748 | 0.023641 | 0.021315 | 822,115.00 |
| 08 Mar 2024 | 0.022723 | -0.000134 | -0.59% | 0.023009 | 0.024064 | 0.021298 | 667,688.00 |
| 07 Mar 2024 | 0.022857 | 0.003266 | 16.67% | 0.019647 | 0.023538 | 0.019111 | 674,138.00 |
| 06 Mar 2024 | 0.019591 | -0.000625 | -3.09% | 0.020021 | 0.02113 | 0.0188 | 827,779.00 |
| 05 Mar 2024 | 0.020216 | -0.001473 | -6.79% | 0.021658 | 0.022501 | 0.020 | 977,876.00 |
| 04 Mar 2024 | 0.021689 | 0.000428 | 2.01% | 0.021065 | 0.022575 | 0.017916 | 1,214,843.00 |
| 03 Mar 2024 | 0.021261 | 0.000279 | 1.33% | 0.020863 | 0.021505 | 0.019785 | 1,097,041.00 |
| 02 Mar 2024 | 0.020982 | 0.000363 | 1.76% | 0.020436 | 0.021505 | 0.020429 | 1,056,767.00 |
| 01 Mar 2024 | 0.020619 | 0.00006 | 0.29% | 0.020215 | 0.02095 | 0.01981 | 803,641.00 |
| 29 Feb 2024 | 0.020559 | 0.002124 | 11.52% | 0.018423 | 0.021025 | 0.017509 | 678,014.00 |
| 28 Feb 2024 | 0.018435 | 0.000419 | 2.33% | 0.018898 | 0.022343 | 0.017684 | 928,876.00 |
| 27 Feb 2024 | 0.018016 | -0.000143 | -0.79% | 0.018187 | 0.019689 | 0.017426 | 670,558.00 |
| 26 Feb 2024 | 0.018159 | -0.00059 | -3.15% | 0.018688 | 0.019689 | 0.01708 | 680,873.00 |
| 25 Feb 2024 | 0.018749 | 0.001269 | 7.26% | 0.017491 | 0.019689 | 0.016873 | 1,032,146.00 |
| 24 Feb 2024 | 0.01748 | -0.000486 | -2.71% | 0.017869 | 0.018966 | 0.017179 | 992,772.00 |
| 23 Feb 2024 | 0.017966 | 0.000226 | 1.27% | 0.0175 | 0.018151 | 0.016239 | 851,386.00 |
| 22 Feb 2024 | 0.01774 | 0.000841 | 4.98% | 0.016875 | 0.01818 | 0.016126 | 697,328.00 |
| 21 Feb 2024 | 0.016899 | -0.000435 | -2.51% | 0.017173 | 0.018126 | 0.016628 | 777,617.00 |
| 20 Feb 2024 | 0.017334 | -0.000523 | -2.93% | 0.017925 | 0.01812 | 0.0165 | 1,161,052.00 |
| 19 Feb 2024 | 0.017857 | -0.00067 | -3.62% | 0.018501 | 0.018776 | 0.016836 | 1,101,266.00 |
| 18 Feb 2024 | 0.018527 | -0.000144 | -0.77% | 0.01867 | 0.01994 | 0.017858 | 1,813,412.00 |
| 17 Feb 2024 | 0.018671 | 0.000531 | 2.93% | 0.018121 | 0.019074 | 0.017017 | 855,619.00 |
| 16 Feb 2024 | 0.01814 | -0.000266 | -1.45% | 0.018662 | 0.018839 | 0.017535 | 853,237.00 |
| 15 Feb 2024 | 0.018406 | 0.000642 | 3.61% | 0.017818 | 0.019073 | 0.016843 | 992,958.00 |
| 14 Feb 2024 | 0.017764 | -0.00000300 | -0.02% | 0.017997 | 0.018215 | 0.016926 | 875,786.00 |
| 13 Feb 2024 | 0.017767 | 0.000619 | 3.61% | 0.017315 | 0.021231 | 0.016701 | 1,049,199.00 |
| 12 Feb 2024 | 0.017148 | -0.001318 | -7.14% | 0.018448 | 0.019806 | 0.015474 | 753,274.00 |
| 11 Feb 2024 | 0.018466 | 0.00038 | 2.10% | 0.018162 | 0.019377 | 0.017819 | 1,017,354.00 |
| 10 Feb 2024 | 0.018086 | -0.001214 | -6.29% | 0.019401 | 0.019517 | 0.017029 | 985,899.00 |
| 09 Feb 2024 | 0.0193 | 0.002259 | 13.26% | 0.017374 | 0.020267 | 0.017138 | 959,245.00 |
| 08 Feb 2024 | 0.017041 | 0.000698 | 4.27% | 0.016437 | 0.017771 | 0.015706 | 1,180,682.00 |
| 07 Feb 2024 | 0.016343 | -0.001411 | -7.95% | 0.017838 | 0.018382 | 0.014981 | 1,347,206.00 |
| 06 Feb 2024 | 0.017754 | -0.002503 | -12.36% | 0.020234 | 0.020675 | 0.0175 | 1,034,331.00 |
| 05 Feb 2024 | 0.020257 | -0.000458 | -2.21% | 0.02084 | 0.021504 | 0.019431 | 1,031,321.00 |
| 04 Feb 2024 | 0.020715 | -0.00058 | -2.72% | 0.021452 | 0.021542 | 0.020286 | 1,014,798.00 |
| 03 Feb 2024 | 0.021295 | 0.000677 | 3.28% | 0.020671 | 0.02176 | 0.019934 | 834,657.00 |
| 02 Feb 2024 | 0.020618 | -0.000093 | -0.45% | 0.020698 | 0.021371 | 0.020418 | 1,021,537.00 |
| 01 Feb 2024 | 0.020711 | -0.000069 | -0.33% | 0.020805 | 0.022064 | 0.020357 | 1,066,130.00 |
| 31 Ene 2024 | 0.02078 | -0.001389 | -6.27% | 0.021952 | 0.022156 | 0.019926 | 1,062,407.00 |
| 30 Ene 2024 | 0.022169 | 0.001183 | 5.64% | 0.021171 | 0.022489 | 0.020689 | 1,023,552.00 |
| 29 Ene 2024 | 0.020986 | 0.00003 | 0.14% | 0.020925 | 0.022219 | 0.020675 | 936,817.00 |
| 28 Ene 2024 | 0.020956 | 0.001094 | 5.51% | 0.019857 | 0.021497 | 0.019857 | 820,791.00 |
| 27 Ene 2024 | 0.019862 | -0.002013 | -9.20% | 0.021713 | 0.022968 | 0.018606 | 824,479.00 |
| 26 Ene 2024 | 0.021875 | 0.000631 | 2.97% | 0.021187 | 0.022771 | 0.020398 | 1,034,613.00 |
