Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Crypto Prophecies | TCPUSDT | Gate.io | 106,282 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000079 | 9.08% | 0.000945 | 0.000883 | 0.000943 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000865 | 0.001107 | 0.000856 | 0.000867 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:41:09 | 7,703.84 | 0.000945 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,058.95 | 10,149,582.57 | TCPP | |||
Resumen Histórico TCPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TCPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.000867 | -0.000045 | -4.94% | 0.000911 | 0.000944 | 0.00085 | 10,609,366.00 |
| 17 Abr 2024 | 0.000911 | -0.00000200 | -0.22% | 0.000913 | 0.0017 | 0.000901 | 18,835,717.00 |
| 16 Abr 2024 | 0.000913 | -0.00001 | -1.08% | 0.000924 | 0.000924 | 0.000909 | 15,091,868.00 |
| 15 Abr 2024 | 0.000924 | -0.00000100 | -0.11% | 0.000924 | 0.000934 | 0.000901 | 14,082,897.00 |
| 14 Abr 2024 | 0.000925 | -0.000026 | -2.73% | 0.000964 | 0.000969 | 0.000901 | 6,049,322.00 |
| 13 Abr 2024 | 0.000951 | -0.000035 | -3.55% | 0.000983 | 0.001081 | 0.000951 | 3,905,723.00 |
| 12 Abr 2024 | 0.000986 | -0.000026 | -2.57% | 0.001013 | 0.001015 | 0.000983 | 13,722,803.00 |
| 11 Abr 2024 | 0.001012 | -0.00000400 | -0.39% | 0.001016 | 0.001102 | 0.001 | 9,030,015.00 |
| 10 Abr 2024 | 0.001016 | -0.000096 | -8.63% | 0.00111 | 0.001118 | 0.001005 | 8,514,363.00 |
| 09 Abr 2024 | 0.001113 | -0.000019 | -1.68% | 0.001133 | 0.001136 | 0.0011 | 11,014,246.00 |
| 08 Abr 2024 | 0.001132 | -0.000013 | -1.14% | 0.001144 | 0.00118 | 0.001089 | 12,320,942.00 |
| 07 Abr 2024 | 0.001145 | 0.000032 | 2.87% | 0.00111 | 0.001163 | 0.001105 | 13,530,567.00 |
| 06 Abr 2024 | 0.001113 | -0.000043 | -3.72% | 0.001158 | 0.001182 | 0.001098 | 14,595,599.00 |
| 05 Abr 2024 | 0.001156 | 0.000049 | 4.43% | 0.001107 | 0.001174 | 0.001099 | 12,004,654.00 |
| 04 Abr 2024 | 0.001107 | 0.000011 | 1.00% | 0.001096 | 0.001126 | 0.001089 | 13,899,076.00 |
| 03 Abr 2024 | 0.001096 | -0.000014 | -1.26% | 0.001108 | 0.00112 | 0.001089 | 13,637,567.00 |
| 02 Abr 2024 | 0.00111 | -0.000061 | -5.21% | 0.001163 | 0.001204 | 0.001089 | 10,998,067.00 |
| 01 Abr 2024 | 0.001171 | -0.000022 | -1.84% | 0.001192 | 0.001208 | 0.001148 | 11,986,657.00 |
| 31 Mar 2024 | 0.001193 | 0.00000600 | 0.51% | 0.001187 | 0.001259 | 0.001182 | 12,241,767.00 |
| 30 Mar 2024 | 0.001187 | -0.00007 | -5.57% | 0.001255 | 0.001268 | 0.001182 | 13,812,923.00 |
| 29 Mar 2024 | 0.001257 | -0.00000700 | -0.55% | 0.00126 | 0.001311 | 0.001245 | 14,991,765.00 |
| 28 Mar 2024 | 0.001264 | 0.00 | 0.00% | 0.001266 | 0.001294 | 0.001245 | 18,730,984.00 |
| 27 Mar 2024 | 0.001264 | -0.000027 | -2.09% | 0.00129 | 0.001434 | 0.001249 | 16,705,291.00 |
| 26 Mar 2024 | 0.001291 | 0.000131 | 11.26% | 0.001177 | 0.00156 | 0.001159 | 21,349,378.00 |
| 25 Mar 2024 | 0.001161 | -0.000081 | -6.53% | 0.00124 | 0.001246 | 0.001129 | 20,802,229.00 |
| 24 Mar 2024 | 0.001241 | 0.00000900 | 0.73% | 0.001227 | 0.001246 | 0.001119 | 18,645,707.00 |
| 23 Mar 2024 | 0.001233 | 0.000058 | 4.94% | 0.001174 | 0.001245 | 0.0011 | 20,381,207.00 |
| 22 Mar 2024 | 0.001175 | -0.000436 | -27.07% | 0.00152 | 0.001621 | 0.0011 | 28,647,846.00 |
| 21 Mar 2024 | 0.001611 | 0.000545 | 51.19% | 0.001067 | 0.00225 | 0.001061 | 26,970,671.00 |
| 20 Mar 2024 | 0.001066 | -0.000139 | -11.54% | 0.001208 | 0.001222 | 0.001008 | 22,021,036.00 |
| 19 Mar 2024 | 0.001204 | -0.000016 | -1.31% | 0.001224 | 0.001224 | 0.0012 | 11,531,996.00 |
