Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TROY | TROYETH | Gate.io | 25,145,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 2.50% | 0.00000082 | 0.00000082 | 0.00000083 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000080 | 0.00000082 | 0.00000080 | 0.00000080 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 23:56:33 | 1,238.03 | 0.00000082 | ETH |
Resumen Histórico TROYETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TROYETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 4,216,661.00 |
18 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 4,181,923.00 |
17 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000076 | 4,214,547.00 |
16 Abr 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000076 | 4,208,838.00 |
15 Abr 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000083 | 0.00000084 | 0.00000077 | 3,861,208.00 |
14 Abr 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000082 | 0.00000087 | 0.00000079 | 3,991,169.00 |
13 Abr 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000094 | 0.00000097 | 0.00000076 | 3,603,679.00 |
12 Abr 2024 | 0.00000094 | -0.00000009 | -8.74% | 0.00000102 | 0.00000109 | 0.00000091 | 2,910,443.00 |
11 Abr 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000099 | 0.00000108 | 0.00000093 | 2,782,797.00 |
10 Abr 2024 | 0.00000099 | 0.00000008 | 8.79% | 0.00000092 | 0.00000108 | 0.00000089 | 3,053,234.00 |
09 Abr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000088 | 0.00000093 | 0.00000088 | 3,247,468.00 |
08 Abr 2024 | 0.00000089 | -0.00000009 | -9.18% | 0.00000095 | 0.00000098 | 0.00000088 | 3,006,520.00 |
07 Abr 2024 | 0.00000098 | 0.00000006 | 6.52% | 0.00000092 | 0.00000098 | 0.00000092 | 2,932,601.00 |
06 Abr 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000094 | 0.00000090 | 3,429,424.00 |
05 Abr 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000092 | 0.00000093 | 0.00000089 | 3,329,382.00 |
04 Abr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000096 | 0.00000090 | 3,222,700.00 |
03 Abr 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000094 | 0.00000089 | 3,289,314.00 |
02 Abr 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000094 | 0.00000089 | 3,411,971.00 |
01 Abr 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000096 | 0.00000091 | 3,193,362.00 |
31 Mar 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 0.00000092 | 2,829,792.00 |
30 Mar 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000101 | 0.00000093 | 3,110,016.00 |
29 Mar 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000098 | 0.00000093 | 3,369,963.00 |
28 Mar 2024 | 0.00000096 | 0.00000004 | 4.35% | 0.00000093 | 0.00000105 | 0.00000093 | 4,589,387.00 |
27 Mar 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000093 | 0.00000090 | 4,988,464.00 |
26 Mar 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000087 | 0.00000093 | 0.00000086 | 5,035,910.00 |
25 Mar 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000088 | 0.00000084 | 5,158,081.00 |
24 Mar 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000089 | 0.00000087 | 5,321,476.00 |
23 Mar 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000092 | 0.00000087 | 5,361,475.00 |
22 Mar 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000089 | 0.00000083 | 5,421,072.00 |
21 Mar 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000079 | 5,926,725.00 |
20 Mar 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000098 | 0.00000081 | 5,455,782.00 |