Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727568127 | UNN/ETH | https://gate.io/trade/UNN_ETH | ETH | 1 | https://gate.io/trade/UNN_ETH | 0 | 20 horas hace |
| 0.000171 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727638972 | UNN/USDT | https://gate.io/trade/UNN_USDT | USDT | 2 | https://gate.io/trade/UNN_USDT | 0 | 14 minutos hace |
| 1.761E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | UNN/ETH | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 3 | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNN/ETH | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 4 | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | - | |||
| 0.000188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | UNN/USDT | https://exchange.latoken.com/exchange/UNN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNN-USDT | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015695 | 3.01E-6 | 1.91780821918 | 0.00013827 | 0.04763293 | 417784.134818 | CX |
| 4 | 0.04422434 | -0.04406438 | -99.6382987287 | 0.00011778 | 0.04763293 | 384128.285064 | CX |
| 12 | 0.05392182 | -0.05376186 | -99.703348292 | 0.00011696 | 0.06485217 | 1310247.70883 | CX |
| 26 | 0.00028497 | -0.00012501 | -43.8677755553 | 0.00011696 | 0.06844513 | 2998602.83581 | CX |
| 52 | 0.00019822 | -3.826E-5 | -19.3017858945 | 0.00011696 | 0.06844513 | 22656233.1438 | CX |
| 156 | 0.01190871 | -0.01174875 | -98.656781465 | 0.00011696 | 0.07612045 | 12459860.599 | CX |
| 260 | 0.0323737 | -0.03221374 | -99.5058952174 | 0.00011696 | 0.12699906 | 10358570.3858 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00016054 | -1.0E-6 | -0.62 | 0.04753273 | 0.04763293 | 0.00015923 | 24169 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 0 |
| 1727394600 | 0.00015777 | -2.2E-5 | -12.20 | 0.04547958 | 0.04613203 | 0.00015675 | 57538 |
| 1727308200 | 0.00018026 | -6.0E-6 | -3.23 | 0.00018557 | 0.00018652 | 0.00017914 | 0 |
| 1727221800 | 0.00018586 | -0.046461 | -99.60 | 0.04663427 | 0.04664078 | 0.00015665 | 97959 |
| 1727135400 | 0.0466466 | 0.04649167 | 30,008.18 | 0.00016066 | 0.0475565 | 0.00013827 | 1871803 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 37450 |
| 1726962600 | 0.00015714 | -2.2E-5 | -12.30 | 0.00017916 | 0.00018103 | 0.00015275 | 32925 |
| 1726876200 | 0.0001788 | 3.1E-5 | 20.94 | 0.00014791 | 0.00017913 | 0.00014642 | 19158 |
| 1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 87803 |
| 1726703400 | 0.00014128 | 1.0E-6 | 0.71 | 0.00014039 | 0.00018713 | 0.00013677 | 739894 |
| 1726617000 | 0.00014026 | -2.1E-5 | -13.04 | 0.00016066 | 0.00016283 | 0.00013827 | 45669 |
| 1726530600 | 0.00016108 | -1.0E-6 | -0.62 | 0.00016247 | 0.0001625 | 0.00013584 | 36768 |
| 1726444200 | 0.00016225 | -0.042404 | -99.62 | 0.04257798 | 0.04277785 | 0.00016164 | 116476 |
| 1726357800 | 0.04256671 | 0.04242016 | 28,945.86 | 0.04300185 | 0.04300185 | 0.04213949 | 0 |
| 1726271400 | 0.00014655 | 5.0E-6 | 3.53 | 0.00014165 | 0.00014776 | 0.00014027 | 0 |
| 1726185000 | 0.00014181 | -2.2E-5 | -13.41 | 0.0001638 | 0.00016706 | 0.00013906 | 296728 |
| 1726098600 | 0.00016403 | 2.1E-5 | 14.65 | 0.04199985 | 0.04200284 | 0.0001597 | 61353 |
| 1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 0 |
| 1725925800 | 0.00014174 | -1.9E-5 | -11.79 | 0.04728373 | 0.04760705 | 0.00013648 | 1982855 |
| 1725839400 | 0.00016109 | 2.5E-5 | 18.36 | 0.03995973 | 0.04065814 | 0.00015877 | 17782 |
| 1725753000 | 0.00013617 | 3.0E-6 | 2.25 | 0.00013371 | 0.00013854 | 0.00013335 | 0 |
| 1725666600 | 0.00013334 | -3.2E-5 | -19.30 | 0.0417408 | 0.04236719 | 0.0001294 | 175911 |
| 1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 0 |
| 1725493800 | 0.00017114 | -0.042937 | -99.60 | 0.04260862 | 0.04303531 | 0.00011778 | 85343 |
| 1725407400 | 0.04310822 | -0.001566 | -3.51 | 0.04466794 | 0.04490866 | 0.04291592 | 0 |
| 1725321000 | 0.04467428 | 0.04452845 | 30,534.49 | 0.04728373 | 0.04760705 | 0.00015585 | 1871803 |
| 1725234600 | 0.00014583 | -0.044083 | -99.67 | 0.04422434 | 0.04429249 | 0.00014439 | 23171 |
| 1725148200 | 0.04422892 | 0.04407731 | 29,072.83 | 0.04446824 | 0.04458499 | 0.04390278 | 0 |
| 1725061800 | 0.00015161 | -3.0E-8 | -0.02 | 0.00015154 | 0.00015232 | 0.00014646 | 0 |
| 1724975400 | 0.00015164 | -2.6E-5 | -14.67 | 0.00017694 | 0.0001817 | 0.00015048 | 279267 |
| 1724889000 | 0.00017729 | 5.0E-6 | 2.90 | 0.0001721 | 0.0001788 | 0.00016942 | 38575 |
| 1724802600 | 0.00017246 | 1.1E-5 | 6.83 | 0.00016116 | 0.00018899 | 0.00016109 | 49559 |
| 1724716200 | 0.00016098 | -0.048188 | -99.67 | 0.04833539 | 0.04865713 | 0.00016008 | 17983 |
| 1724629800 | 0.0483486 | 0.04815533 | 24,916.09 | 0.04878692 | 0.04916218 | 0.04819152 | 0 |
| 1724543400 | 0.00019327 | -2.5E-7 | -0.13 | 0.00019371 | 0.0001972 | 0.00019155 | 0 |
| 1724457000 | 0.00019352 | -0.046009 | -99.58 | 0.04618116 | 0.04745437 | 0.00018716 | 15345 |
| 1724370600 | 0.04620265 | 0.04601863 | 25,007.41 | 0.04728373 | 0.04760705 | 0.00015585 | 1871803 |
| 1724284200 | 0.00018402 | 2.9E-5 | 18.74 | 0.00015468 | 0.00018494 | 0.00015274 | 65925 |
| 1724197800 | 0.00015477 | -3.0E-5 | -16.26 | 0.00018449 | 0.00018859 | 0.0001534 | 72008 |
| 1724111400 | 0.00018445 | -0.046095 | -99.60 | 0.04728373 | 0.04760705 | 0.00015585 | 1925985 |
| 1724025000 | 0.04627978 | 0.00025376 | 0.55 | 0.04600823 | 0.0472029 | 0.04576909 | 83706 |
| 1723938600 | 0.04602602 | 0.04584436 | 25,236.35 | 0.04567699 | 0.04624755 | 0.04559211 | 0 |
| 1723852200 | 0.00018166 | 1.0E-6 | 0.55 | 0.00017995 | 0.00018398 | 0.00017868 | 0 |
| 1723765800 | 0.00018024 | 2.0E-5 | 12.52 | 0.0001599 | 0.00018107 | 0.0001521 | 58367 |
| 1723679400 | 0.0001598 | -2.9E-5 | -15.36 | 0.04755157 | 0.04828873 | 0.00015855 | 203424 |
| 1723593000 | 0.00018875 | -0.048049 | -99.61 | 0.00019062 | 0.00019139 | 0.00018295 | 0 |
| 1723506600 | 0.04823801 | 0.04808452 | 31,327.46 | 0.04728373 | 0.04841112 | 0.00015585 | 1889685 |
| 1723420200 | 0.00015349 | -2.9E-5 | -15.89 | 0.00018267 | 0.00018955 | 0.00015257 | 38961 |
| 1723333800 | 0.00018246 | 8.9E-7 | 0.49 | 0.00018155 | 0.00018489 | 0.00018083 | 49329 |
| 1723247400 | 0.00018157 | 4.7E-5 | 35.05 | 0.04728373 | 0.04760705 | 0.00015368 | 294701 |
| 1723161000 | 0.0001341 | 1.7E-5 | 14.49 | 0.00011686 | 0.00013599 | 0.00011611 | 0 |
| 1723074600 | 0.00011734 | -5.4E-5 | -31.44 | 0.0001723 | 0.00017835 | 0.00011696 | 71806 |
| 1722988200 | 0.00017178 | 1.0E-6 | 0.59 | 0.00016957 | 0.00020023 | 0.00014542 | 345980 |
| 1722901800 | 0.00017058 | -1.9E-5 | -10.04 | 0.00020322 | 0.04167758 | 0.00015311 | 2693605 |
| 1722815400 | 0.00018921 | -1.4E-5 | -6.88 | 0.00020322 | 0.00020501 | 0.00018557 | 1416265 |
| 1722729000 | 0.0002035 | -5.0E-6 | -2.39 | 0.000209 | 0.00021107 | 0.00020023 | 3970639 |
| 1722642600 | 0.00020887 | -1.5E-5 | -6.69 | 0.000224 | 0.00022498 | 0.0002077 | 1761744 |
| 1722556200 | 0.00022419 | -2.0E-6 | -0.88 | 0.00022657 | 0.00022669 | 0.00021555 | 85167 |
| 1722469800 | 0.00022606 | -3.0E-6 | -1.31 | 0.00022927 | 0.00023432 | 0.00022508 | 30591 |
| 1722383400 | 0.00022933 | -3.0E-6 | -1.29 | 0.00023218 | 0.00023559 | 0.00022659 | 16907 |
| 1722297000 | 0.00023205 | -0.057409 | -99.60 | 0.00023355 | 0.05980743 | 0.00022007 | 1903577 |
| 1722210600 | 0.05764069 | 0.000305 | 0.53 | 0.05717914 | 0.05779337 | 0.05639215 | 0 |
| 1722124200 | 0.05733569 | 0.05707351 | 21,768.83 | 0.05758064 | 0.05854638 | 0.05646611 | 0 |
| 1722037800 | 0.00026218 | 8.0E-6 | 3.15 | 0.00025389 | 0.00026281 | 0.00025384 | 0 |
| 1721951400 | 0.00025396 | 2.1E-5 | 9.00 | 0.00023355 | 0.00025538 | 0.00022007 | 41683 |
| 1721865000 | 0.00023345 | -1.0E-5 | -4.10 | 0.00024382 | 0.00024413 | 0.00023149 | 40179 |
| 1721778600 | 0.00024364 | 3.0E-6 | 1.24 | 0.00024094 | 0.00024782 | 0.00023822 | 1410493 |
| 1721692200 | 0.00024107 | -5.0E-6 | -2.03 | 0.00022251 | 0.00024548 | 0.00022152 | 13288162 |
| 1721605800 | 0.00024656 | -2.0E-8 | -0.01 | 0.06193595 | 0.06212156 | 0.00024007 | 9533050 |
| 1721519400 | 0.00024658 | 1.0E-6 | 0.41 | 0.00024542 | 0.00024777 | 0.00024381 | 0 |
| 1721433000 | 0.00024548 | -2.9E-5 | -10.57 | 0.0002734 | 0.00027462 | 0.00023647 | 867814 |
| 1721346600 | 0.00027445 | 3.7E-5 | 15.58 | 0.00023734 | 0.00027494 | 0.00023691 | 41739 |
| 1721260200 | 0.00023744 | -3.9E-5 | -14.13 | 0.000276 | 0.00028132 | 0.00023703 | 495496 |
| 1721173800 | 0.00027604 | 3.2E-5 | 13.11 | 0.00024418 | 0.00027946 | 0.00023453 | 179442 |
| 1721087400 | 0.00024411 | 1.6E-5 | 7.02 | 0.00022251 | 0.00024445 | 0.00022152 | 1871803 |
| 1721001000 | 0.00022808 | 6.0E-6 | 2.70 | 0.00022251 | 0.00022868 | 0.00022152 | 1937925 |
| 1720914600 | 0.00022246 | 3.0E-6 | 1.37 | 0.00021922 | 0.00022413 | 0.00021802 | 21221989 |
| 1720828200 | 0.00021921 | -0.054365 | -99.60 | 0.05455155 | 0.05489688 | 0.00021331 | 60798 |
| 1720741800 | 0.0545843 | -4.8E-5 | -0.09 | 0.05453746 | 0.05658762 | 0.05382936 | 0 |
| 1720655400 | 0.05463255 | 0.05438693 | 22,142.71 | 0.05393467 | 0.05546075 | 0.05333875 | 0 |
| 1720569000 | 0.00024562 | 4.0E-6 | 1.66 | 0.00024123 | 0.00024852 | 0.00024032 | 0 |
| 1720482600 | 0.00024121 | 3.7E-5 | 18.08 | 0.06480585 | 0.06485217 | 0.00023225 | 1925869 |
| 1720396200 | 0.00020463 | -4.1E-5 | -16.71 | 0.05392182 | 0.05410478 | 0.00020463 | 75176 |
| 1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00024639 | 0.00023667 | 0 |
| 1720223400 | 0.00023856 | 2.3E-5 | 10.69 | 0.00021326 | 0.0002789 | 0.00021326 | 43345 |
| 1720137000 | 0.00021509 | -4.8E-5 | -18.21 | 0.00026382 | 0.00026476 | 0.00021405 | 13727 |
| 1720050600 | 0.00026358 | -1.0E-5 | -3.66 | 0.00027343 | 0.00027404 | 0.00022945 | 52392 |
| 1719964200 | 0.00027332 | 3.3E-5 | 13.71 | 0.00024054 | 0.00027636 | 0.00023999 | 76502 |
| 1719877800 | 0.00024065 | -3.4E-5 | -12.37 | 0.06480585 | 0.06485217 | 0.00020769 | 3717656 |
| 1719791400 | 0.00027482 | 3.9E-5 | 16.52 | 0.00023617 | 0.00027626 | 0.00023454 | 23899 |
| 1719705000 | 0.00023602 | -3.4E-5 | -12.59 | 0.00026997 | 0.00027216 | 0.00023568 | 14735 |
|
UNN/ETH 0.00000006 ETH
+0.00%
|
UNN/USD $ 0.000160
-0.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
