Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aurox Token | URUSUSDT | Gate.io | 2,304,563 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.159 | 3.41% | 4.82 | 4.78 | 4.86 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.64 | 5.01 | 4.60 | 4.66 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:58:03 | 1.69 | 4.82 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
6,680.74 | 1,431.56 | URUS |
Resumen Histórico URUSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
URUSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.66 | -0.010 | -0.30% | 4.66 | 4.87 | 4.61 | 2,923.00 |
17 Abr 2024 | 4.68 | -0.220 | -4.57% | 4.89 | 4.90 | 4.64 | 2,969.00 |
16 Abr 2024 | 4.90 | -0.110 | -2.25% | 5.01 | 5.24 | 4.76 | 3,005.00 |
15 Abr 2024 | 5.01 | 0.090 | 1.73% | 4.93 | 5.10 | 4.90 | 2,781.00 |
14 Abr 2024 | 4.93 | 0.040 | 0.86% | 4.89 | 5.10 | 4.73 | 2,854.00 |
13 Abr 2024 | 4.89 | -0.480 | -8.86% | 5.35 | 5.72 | 4.80 | 2,745.00 |
12 Abr 2024 | 5.36 | -0.380 | -6.56% | 5.74 | 5.78 | 5.24 | 2,517.00 |
11 Abr 2024 | 5.74 | 0.400 | 7.60% | 5.34 | 5.85 | 5.33 | 2,998.00 |
10 Abr 2024 | 5.33 | -0.050 | -0.93% | 5.40 | 5.42 | 5.31 | 2,581.00 |
09 Abr 2024 | 5.38 | -0.150 | -2.62% | 5.53 | 5.80 | 5.29 | 2,447.00 |
08 Abr 2024 | 5.53 | 0.130 | 2.31% | 5.40 | 5.85 | 5.39 | 2,701.00 |
07 Abr 2024 | 5.40 | 0.220 | 4.25% | 5.19 | 5.42 | 5.17 | 2,916.00 |
06 Abr 2024 | 5.18 | -0.100 | -1.97% | 5.30 | 5.35 | 4.92 | 3,244.00 |
05 Abr 2024 | 5.29 | -0.320 | -5.63% | 5.61 | 5.61 | 5.24 | 2,795.00 |
04 Abr 2024 | 5.60 | 0.330 | 6.30% | 5.27 | 5.70 | 5.27 | 2,888.00 |
03 Abr 2024 | 5.27 | -0.060 | -1.09% | 5.33 | 5.46 | 5.20 | 1,972.00 |
02 Abr 2024 | 5.33 | -0.170 | -3.00% | 5.49 | 5.50 | 5.31 | 2,120.00 |
01 Abr 2024 | 5.49 | -0.600 | -9.91% | 6.09 | 6.10 | 5.22 | 2,420.00 |
31 Mar 2024 | 6.10 | 0.130 | 2.23% | 5.96 | 6.30 | 5.38 | 3,547.00 |
30 Mar 2024 | 5.96 | -0.160 | -2.65% | 6.12 | 6.64 | 5.60 | 3,791.00 |
29 Mar 2024 | 6.12 | 0.240 | 4.10% | 5.87 | 6.20 | 5.84 | 3,206.00 |
28 Mar 2024 | 5.88 | -0.130 | -2.18% | 6.01 | 6.09 | 5.83 | 3,779.00 |
27 Mar 2024 | 6.01 | -0.230 | -3.73% | 6.24 | 6.31 | 5.97 | 4,353.00 |
26 Mar 2024 | 6.25 | -0.080 | -1.20% | 6.32 | 6.57 | 6.22 | 3,773.00 |
25 Mar 2024 | 6.32 | 0.290 | 4.84% | 6.05 | 6.46 | 5.99 | 4,688.00 |
24 Mar 2024 | 6.03 | -0.090 | -1.44% | 6.03 | 6.11 | 5.31 | 4,534.00 |
23 Mar 2024 | 6.12 | 0.230 | 3.91% | 5.87 | 6.27 | 5.84 | 3,983.00 |
22 Mar 2024 | 5.89 | -0.760 | -11.39% | 6.63 | 6.88 | 5.69 | 4,708.00 |
21 Mar 2024 | 6.65 | -0.040 | -0.57% | 6.68 | 6.92 | 6.42 | 3,806.00 |
20 Mar 2024 | 6.68 | 0.610 | 10.02% | 6.06 | 6.69 | 6.00 | 4,611.00 |
19 Mar 2024 | 6.08 | -0.610 | -9.07% | 6.68 | 6.75 | 6.01 | 4,043.00 |