Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UTRUST | UTKUSDT | Gate.io | 61,852,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00421 | -3.09% | 0.132 | 0.13158 | 0.13205 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.13643 | 0.13779 | 0.13123 | 0.13621 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 03:12:34 | 493.97 | 0.132 | UST |
Resumen Histórico UTKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.13621 | 0.00554 | 4.24% | 0.1319 | 0.14322 | 0.13079 | 816,068.00 |
27 Mar 2024 | 0.13067 | -0.0146 | -10.05% | 0.1426 | 0.14547 | 0.1302 | 1,053,205.00 |
26 Mar 2024 | 0.14527 | 0.0161 | 12.46% | 0.12976 | 0.150 | 0.12569 | 891,451.00 |
25 Mar 2024 | 0.12917 | 0.00438 | 3.51% | 0.12477 | 0.13221 | 0.1238 | 529,288.00 |
24 Mar 2024 | 0.12479 | 0.00504 | 4.21% | 0.11974 | 0.12527 | 0.11441 | 538,169.00 |
23 Mar 2024 | 0.11975 | -0.00004 | -0.03% | 0.12108 | 0.1242 | 0.11865 | 406,614.00 |
22 Mar 2024 | 0.11979 | -0.0104 | -7.99% | 0.12999 | 0.13088 | 0.11477 | 1,196,641.00 |
21 Mar 2024 | 0.13019 | 0.00653 | 5.28% | 0.12316 | 0.1491 | 0.12187 | 1,817,434.00 |
20 Mar 2024 | 0.12366 | 0.0219 | 21.52% | 0.10305 | 0.12447 | 0.100 | 1,025,474.00 |
19 Mar 2024 | 0.10176 | -0.01434 | -12.35% | 0.11636 | 0.11657 | 0.10003 | 1,020,164.00 |
18 Mar 2024 | 0.1161 | 0.00218 | 1.91% | 0.11478 | 0.11909 | 0.1065 | 754,746.00 |
17 Mar 2024 | 0.11392 | 0.00817 | 7.73% | 0.10664 | 0.11576 | 0.10314 | 463,619.00 |
16 Mar 2024 | 0.10575 | -0.0138 | -11.54% | 0.11931 | 0.12059 | 0.10431 | 417,734.00 |
15 Mar 2024 | 0.11955 | -0.00666 | -5.28% | 0.12624 | 0.12901 | 0.11101 | 591,758.00 |
14 Mar 2024 | 0.12621 | -0.00404 | -3.10% | 0.13048 | 0.13118 | 0.11742 | 581,561.00 |
13 Mar 2024 | 0.13025 | 0.00527 | 4.22% | 0.12555 | 0.13119 | 0.12287 | 409,389.00 |
12 Mar 2024 | 0.12498 | 0.00537 | 4.49% | 0.12034 | 0.12988 | 0.11512 | 607,161.00 |
11 Mar 2024 | 0.11961 | 0.00044 | 0.37% | 0.11965 | 0.12194 | 0.11506 | 593,889.00 |
10 Mar 2024 | 0.11917 | 0.00066 | 0.56% | 0.11866 | 0.12626 | 0.11659 | 615,764.00 |
09 Mar 2024 | 0.11851 | 0.00295 | 2.55% | 0.11563 | 0.11969 | 0.114 | 439,737.00 |
08 Mar 2024 | 0.11556 | 0.00232 | 2.05% | 0.11302 | 0.11979 | 0.1083 | 699,799.00 |
07 Mar 2024 | 0.11324 | 0.00727 | 6.86% | 0.1062 | 0.11335 | 0.10446 | 931,631.00 |
06 Mar 2024 | 0.10597 | 0.01103 | 11.62% | 0.0959 | 0.1081 | 0.09227 | 959,455.00 |
05 Mar 2024 | 0.09494 | -0.00984 | -9.39% | 0.10404 | 0.10891 | 0.08874 | 856,401.00 |
04 Mar 2024 | 0.10478 | -0.00053 | -0.50% | 0.10343 | 0.10567 | 0.0987 | 695,022.00 |
03 Mar 2024 | 0.10531 | 0.00552 | 5.53% | 0.10037 | 0.10683 | 0.09592 | 646,114.00 |
02 Mar 2024 | 0.09979 | 0.00538 | 5.70% | 0.09476 | 0.09984 | 0.09221 | 415,350.00 |
01 Mar 2024 | 0.09441 | 0.00426 | 4.73% | 0.09041 | 0.09467 | 0.0903 | 492,410.00 |
29 Feb 2024 | 0.09015 | 0.00103 | 1.16% | 0.08931 | 0.09442 | 0.08822 | 642,205.00 |