Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Value Liquidity | VALUEETH | Gate.io | 2,834,091 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000100 | 8.33% | 0.000013 | 0.000012 | 0.000013 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000013 | 0.000012 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 22:40:36 | 588.55 | 0.000013 | ETH |
Resumen Histórico VALUEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VALUEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.00001 | 25,346.00 |
26 Mar 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000013 | 0.000013 | 0.000011 | 12,557.00 |
25 Mar 2024 | 0.000013 | 0.00000200 | 18.18% | 0.000011 | 0.000014 | 0.000011 | 32,165.00 |
24 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 73,493.00 |
23 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.00002 | 0.00000600 | 68,275.00 |
22 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 40,686.00 |
21 Mar 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 47,563.00 |
20 Mar 2024 | 0.000012 | 0.00000200 | 20.00% | 0.00001 | 0.000015 | 0.00001 | 50,278.00 |
19 Mar 2024 | 0.00001 | -0.00000200 | -16.67% | 0.000012 | 0.000012 | 0.00001 | 24,521.00 |
18 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000012 | 0.000012 | 0.000012 | 27,459.00 |
17 Mar 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 53,324.00 |
16 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 76,525.00 |
15 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 41,091.00 |
14 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000012 | 0.000012 | 0.000012 | 23,198.00 |
13 Mar 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 26,450.00 |
12 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.00001 | 76,439.00 |
11 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00001 | 71,785.00 |
10 Mar 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000012 | 0.00001 | 44,300.00 |
09 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 11,406.00 |
08 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 46,581.00 |
07 Mar 2024 | 0.00001 | 0.00000100 | 11.11% | 0.00001 | 0.00001 | 0.00000900 | 24,867.00 |
06 Mar 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 47,906.00 |
05 Mar 2024 | 0.00000900 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000900 | 34,320.00 |
04 Mar 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.000014 | 0.00000900 | 33,654.00 |
03 Mar 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 20,629.00 |
02 Mar 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 31,306.00 |
01 Mar 2024 | 0.00000900 | -0.00000200 | -18.18% | 0.00001 | 0.00001 | 0.00000900 | 82,230.00 |
29 Feb 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00000900 | 0.000011 | 0.00000900 | 54,989.00 |
28 Feb 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 30,444.00 |