Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Vega | VEGAUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0059 | 0.79% | 0.7495 | 0.7478 | 0.752 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7441 | 0.7519 | 0.7433 | 0.7436 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 22:58:39 | 11.15 | 0.7495 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2,376.44 | 3,174.72 | VEGAA |
Resumen Histórico VEGAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.7436 | 0.022 | 3.05% | 0.722 | 0.7792 | 0.7021 | 47,943.00 |
22 Abr 2024 | 0.7216 | -0.0058 | -0.80% | 0.7278 | 0.7387 | 0.7006 | 31,227.00 |
21 Abr 2024 | 0.7274 | -0.0283 | -3.74% | 0.7546 | 0.7673 | 0.7187 | 40,690.00 |
20 Abr 2024 | 0.7557 | 0.0381 | 5.31% | 0.7198 | 0.7614 | 0.6979 | 42,476.00 |
19 Abr 2024 | 0.7176 | 0.0122 | 1.73% | 0.707 | 0.7395 | 0.6721 | 48,925.00 |
18 Abr 2024 | 0.7054 | 0.0435 | 6.57% | 0.6638 | 0.7238 | 0.6514 | 53,292.00 |
17 Abr 2024 | 0.6619 | -0.030 | -4.34% | 0.6928 | 0.7028 | 0.639 | 57,968.00 |
16 Abr 2024 | 0.6919 | -0.0228 | -3.19% | 0.7137 | 0.7158 | 0.6444 | 58,771.00 |
15 Abr 2024 | 0.7147 | -0.012 | -1.65% | 0.7243 | 0.751 | 0.6974 | 90,331.00 |
14 Abr 2024 | 0.7267 | 0.0777 | 11.97% | 0.6478 | 0.7513 | 0.6318 | 76,009.00 |
13 Abr 2024 | 0.649 | -0.0745 | -10.30% | 0.7323 | 0.7428 | 0.6151 | 83,162.00 |
12 Abr 2024 | 0.7235 | -0.0716 | -9.01% | 0.7896 | 0.8049 | 0.7039 | 92,736.00 |
11 Abr 2024 | 0.7951 | -0.0032 | -0.40% | 0.8044 | 0.8234 | 0.780 | 63,379.00 |
10 Abr 2024 | 0.7983 | 0.0116 | 1.47% | 0.7846 | 0.850 | 0.7828 | 66,160.00 |
09 Abr 2024 | 0.7867 | -0.0892 | -10.18% | 0.8759 | 0.8947 | 0.7846 | 72,950.00 |
08 Abr 2024 | 0.8759 | 0.0087 | 1.00% | 0.8695 | 0.9253 | 0.867 | 47,619.00 |
07 Abr 2024 | 0.8672 | -0.0188 | -2.12% | 0.8857 | 0.895 | 0.840 | 32,868.00 |
06 Abr 2024 | 0.886 | 0.0024 | 0.27% | 0.8831 | 0.9015 | 0.871 | 42,746.00 |
05 Abr 2024 | 0.8836 | -0.0381 | -4.13% | 0.9221 | 0.9365 | 0.880 | 41,775.00 |
04 Abr 2024 | 0.9217 | 0.0365 | 4.12% | 0.8851 | 0.9608 | 0.861 | 73,434.00 |
03 Abr 2024 | 0.8852 | -0.0318 | -3.47% | 0.9181 | 0.9253 | 0.8688 | 62,054.00 |
02 Abr 2024 | 0.917 | -0.038 | -3.98% | 0.9562 | 0.9618 | 0.899 | 61,861.00 |
01 Abr 2024 | 0.955 | 0.004 | 0.42% | 0.9489 | 0.966 | 0.9275 | 67,670.00 |
31 Mar 2024 | 0.951 | -0.0001 | -0.01% | 0.9524 | 0.9991 | 0.9363 | 78,370.00 |
30 Mar 2024 | 0.9511 | 0.004 | 0.42% | 0.9467 | 0.9693 | 0.9302 | 51,332.00 |
29 Mar 2024 | 0.9471 | -0.0212 | -2.19% | 0.9679 | 0.9901 | 0.9275 | 59,525.00 |
28 Mar 2024 | 0.9683 | 0.0087 | 0.91% | 0.9592 | 1.02 | 0.950 | 84,666.00 |
27 Mar 2024 | 0.9596 | 0.0401 | 4.36% | 0.9221 | 0.9773 | 0.9045 | 86,158.00 |
26 Mar 2024 | 0.9195 | -0.0263 | -2.78% | 0.9437 | 0.980 | 0.9049 | 76,882.00 |
25 Mar 2024 | 0.9458 | 0.0068 | 0.72% | 0.9395 | 0.9841 | 0.9282 | 51,013.00 |
24 Mar 2024 | 0.939 | 0.0081 | 0.87% | 0.905 | 0.9523 | 0.9016 | 46,409.00 |
23 Mar 2024 | 0.9309 | -0.0032 | -0.34% | 0.9389 | 0.9641 | 0.913 | 44,290.00 |