Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WeStarter | WARETH | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000004 | -4.00% | 0.00000096 | 0.00000095 | 0.00000098 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000104 | 0.00000105 | 0.00000093 | 0.00000100 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:21:51 | 4,197.43 | 0.00000096 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.39 | 1,366,861.11 | WARRR |
Resumen Histórico WARETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WARETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000100 | -0.00000010 | -9.09% | 0.00000110 | 0.00000114 | 0.00000099 | 2,940,577.00 |
26 Mar 2024 | 0.00000110 | -0.00000023 | -17.29% | 0.00000133 | 0.00000142 | 0.00000098 | 2,862,184.00 |
25 Mar 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000122 | 0.00000159 | 0.00000115 | 2,633,557.00 |
24 Mar 2024 | 0.00000124 | -0.00000045 | -26.63% | 0.00000169 | 0.00000180 | 0.00000124 | 2,384,944.00 |
23 Mar 2024 | 0.00000169 | -0.00000032 | -15.92% | 0.00000196 | 0.00000208 | 0.00000151 | 2,069,509.00 |
22 Mar 2024 | 0.00000201 | -0.00000300 | -64.52% | 0.00000394 | 0.00000395 | 0.00000181 | 1,371,030.00 |
21 Mar 2024 | 0.00000465 | 0.00000400 | 519.48% | 0.00000098 | 0.00000598 | 0.00000081 | 3,450,054.00 |
20 Mar 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000118 | 0.00000074 | 4,482,638.00 |
19 Mar 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000075 | 0.00000083 | 0.00000074 | 5,056,784.00 |
18 Mar 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000073 | 0.00000076 | 0.00000072 | 4,729,852.00 |
17 Mar 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000078 | 0.00000072 | 4,713,121.00 |
16 Mar 2024 | 0.00000077 | 0.00000008 | 11.59% | 0.00000069 | 0.00000081 | 0.00000068 | 5,282,239.00 |
15 Mar 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000074 | 0.00000065 | 5,081,957.00 |
14 Mar 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000073 | 0.00000066 | 4,414,192.00 |
13 Mar 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000063 | 0.00000071 | 0.00000062 | 5,623,614.00 |
12 Mar 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000065 | 0.00000062 | 5,728,142.00 |
11 Mar 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000070 | 0.00000062 | 5,301,607.00 |
10 Mar 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000069 | 0.00000064 | 6,536,234.00 |
09 Mar 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000068 | 0.00000064 | 5,899,615.00 |
08 Mar 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000072 | 0.00000066 | 5,514,584.00 |
07 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000072 | 0.00000064 | 5,754,557.00 |
06 Mar 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000072 | 0.00000066 | 5,625,817.00 |
05 Mar 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000072 | 0.00000076 | 0.00000067 | 4,154,202.00 |
04 Mar 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000074 | 0.00000069 | 4,066,169.00 |
03 Mar 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000074 | 0.00000070 | 5,070,549.00 |
02 Mar 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000075 | 0.00000070 | 3,879,853.00 |
01 Mar 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000076 | 0.00000076 | 0.00000069 | 3,722,174.00 |
29 Feb 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000070 | 0.00000081 | 0.00000067 | 4,963,111.00 |
28 Feb 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000076 | 0.00000067 | 6,169,844.00 |