Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000396 | 0.00000393 | 0.00000412 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000396 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000396 | ETH |
Resumen Histórico WESTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000396 | -0.00000019 | -4.58% | 0.00000396 | 0.00000411 | 0.00000391 | 224,234.00 |
| 22 Abr 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000415 | 0.00000453 | 0.00000411 | 7,146.00 |
| 21 Abr 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000413 | 0.00000421 | 0.00000395 | 557,840.00 |
| 20 Abr 2024 | 0.00000412 | 0.00000016 | 4.04% | 0.00000425 | 0.00000425 | 0.00000411 | 162,881.00 |
| 19 Abr 2024 | 0.00000396 | 0.00000015 | 3.94% | 0.00000380 | 0.00000426 | 0.00000379 | 199,059.00 |
| 18 Abr 2024 | 0.00000381 | -0.00000018 | -4.51% | 0.00000401 | 0.00000406 | 0.00000379 | 212,034.00 |
| 17 Abr 2024 | 0.00000399 | 0.00000058 | 17.01% | 0.00000383 | 0.00000405 | 0.00000377 | 138,429.00 |
| 16 Abr 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
| 15 Abr 2024 | 0.00000341 | -0.00000013 | -3.67% | 0.00000354 | 0.00000356 | 0.00000341 | 151,622.00 |
| 14 Abr 2024 | 0.00000354 | -0.00000028 | -7.33% | 0.00000384 | 0.00000398 | 0.00000354 | 143,131.00 |
| 13 Abr 2024 | 0.00000382 | -0.00000100 | -20.45% | 0.00000443 | 0.00000443 | 0.00000378 | 14,230.00 |
| 12 Abr 2024 | 0.00000489 | -0.00000030 | -5.78% | 0.00000512 | 0.00000520 | 0.00000488 | 14,847.00 |
| 11 Abr 2024 | 0.00000519 | 0.00000052 | 11.13% | 0.00000459 | 0.00000526 | 0.00000458 | 56,956.00 |
| 10 Abr 2024 | 0.00000467 | 0.00000009 | 1.97% | 0.00000467 | 0.00000468 | 0.00000465 | 45,407.00 |
| 09 Abr 2024 | 0.00000458 | 0.00000028 | 6.51% | 0.00000435 | 0.00000458 | 0.00000432 | 40,720.00 |
| 08 Abr 2024 | 0.00000430 | -0.00000064 | -12.96% | 0.00000473 | 0.00000478 | 0.00000430 | 70,586.00 |
| 07 Abr 2024 | 0.00000494 | -0.00000032 | -6.08% | 0.00000512 | 0.00000513 | 0.00000494 | 27,433.00 |
| 06 Abr 2024 | 0.00000526 | -0.00000001 | -0.19% | 0.00000531 | 0.00000533 | 0.00000489 | 99,196.00 |
| 05 Abr 2024 | 0.00000527 | 0.00000002 | 0.38% | 0.00000545 | 0.00000546 | 0.00000527 | 79,197.00 |
| 04 Abr 2024 | 0.00000525 | 0.00000046 | 9.60% | 0.00000515 | 0.00000525 | 0.00000515 | 6,474.00 |
| 03 Abr 2024 | 0.00000479 | -0.00000029 | -5.71% | 0.00000507 | 0.00000509 | 0.00000479 | 266,980.00 |
| 02 Abr 2024 | 0.00000508 | -0.00000006 | -1.17% | 0.00000516 | 0.00000551 | 0.00000503 | 183,980.00 |
| 01 Abr 2024 | 0.00000514 | 0.00000032 | 6.64% | 0.00000471 | 0.00000527 | 0.00000470 | 62,886.00 |
| 31 Mar 2024 | 0.00000482 | -0.00000027 | -5.30% | 0.00000507 | 0.00000557 | 0.00000458 | 155,176.00 |
| 30 Mar 2024 | 0.00000509 | -0.00000008 | -1.55% | 0.00000510 | 0.00000524 | 0.00000502 | 344,379.00 |
| 29 Mar 2024 | 0.00000517 | -0.00000003 | -0.58% | 0.00000518 | 0.00000524 | 0.00000497 | 150,033.00 |
| 28 Mar 2024 | 0.00000520 | 0.00000030 | 6.12% | 0.00000491 | 0.00000528 | 0.00000470 | 467,827.00 |
| 27 Mar 2024 | 0.00000490 | -0.00000039 | -7.37% | 0.00000531 | 0.00000542 | 0.00000473 | 519,506.00 |
| 26 Mar 2024 | 0.00000529 | -0.00000077 | -12.71% | 0.00000609 | 0.00000617 | 0.00000507 | 421,257.00 |
| 25 Mar 2024 | 0.00000606 | -0.00000011 | -1.78% | 0.00000617 | 0.00000649 | 0.00000585 | 554,455.00 |
| 24 Mar 2024 | 0.00000617 | -0.00000053 | -7.91% | 0.00000669 | 0.00000704 | 0.00000609 | 648,041.00 |
| 23 Mar 2024 | 0.00000670 | -0.00000029 | -4.15% | 0.00000695 | 0.00000757 | 0.00000638 | 604,310.00 |
