Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000536 | 4.59% | 0.012219 | 0.012202 | 0.012626 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011687 | 0.01263 | 0.011527 | 0.011683 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:54:00 | 1,149.80 | 0.012219 | UST |
Resumen Histórico WESTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.011683 | -0.000322 | -2.68% | 0.011653 | 0.012112 | 0.011653 | 936,281.00 |
| 17 Abr 2024 | 0.012005 | 0.000104 | 0.87% | 0.011798 | 0.012112 | 0.011311 | 753,883.00 |
| 16 Abr 2024 | 0.011901 | -0.000089 | -0.74% | 0.011854 | 0.012106 | 0.011741 | 15,106.00 |
| 15 Abr 2024 | 0.01199 | 0.000793 | 7.08% | 0.011221 | 0.015405 | 0.010938 | 583,350.00 |
| 14 Abr 2024 | 0.011197 | -0.000405 | -3.49% | 0.011632 | 0.013143 | 0.011118 | 1,149,367.00 |
| 13 Abr 2024 | 0.011602 | -0.004222 | -26.68% | 0.015832 | 0.01902 | 0.011493 | 1,223,423.00 |
| 12 Abr 2024 | 0.015824 | -0.001821 | -10.32% | 0.017473 | 0.01865 | 0.015617 | 923,754.00 |
| 11 Abr 2024 | 0.017645 | 0.001434 | 8.85% | 0.01623 | 0.018653 | 0.016017 | 904,172.00 |
| 10 Abr 2024 | 0.016211 | -0.000169 | -1.03% | 0.016365 | 0.016459 | 0.015684 | 804,460.00 |
| 09 Abr 2024 | 0.01638 | 0.000314 | 1.95% | 0.016058 | 0.016825 | 0.015919 | 919,937.00 |
| 08 Abr 2024 | 0.016066 | -0.001391 | -7.97% | 0.017442 | 0.018 | 0.015928 | 1,280,744.00 |
| 07 Abr 2024 | 0.017457 | 0.000885 | 5.34% | 0.016642 | 0.017619 | 0.016451 | 952,976.00 |
| 06 Abr 2024 | 0.016572 | -0.001074 | -6.09% | 0.017615 | 0.017792 | 0.01582 | 999,902.00 |
| 05 Abr 2024 | 0.017646 | -0.000988 | -5.30% | 0.018455 | 0.01864 | 0.017173 | 950,413.00 |
| 04 Abr 2024 | 0.018634 | 0.000693 | 3.86% | 0.017856 | 0.01955 | 0.016986 | 1,081,629.00 |
| 03 Abr 2024 | 0.017941 | 0.001097 | 6.51% | 0.01685 | 0.018049 | 0.015554 | 1,325,209.00 |
| 02 Abr 2024 | 0.016844 | -0.001213 | -6.72% | 0.018071 | 0.019549 | 0.016012 | 1,303,575.00 |
| 01 Abr 2024 | 0.018057 | 0.001013 | 5.94% | 0.017063 | 0.018168 | 0.016629 | 1,020,914.00 |
| 31 Mar 2024 | 0.017044 | -0.001076 | -5.94% | 0.018055 | 0.020074 | 0.016867 | 1,201,397.00 |
| 30 Mar 2024 | 0.01812 | 0.000095 | 0.53% | 0.018052 | 0.019262 | 0.017535 | 989,155.00 |
| 29 Mar 2024 | 0.018025 | -0.000436 | -2.36% | 0.018471 | 0.018489 | 0.0175 | 1,247,873.00 |
| 28 Mar 2024 | 0.018461 | 0.001192 | 6.90% | 0.017409 | 0.018957 | 0.01627 | 1,911,860.00 |
| 27 Mar 2024 | 0.017269 | -0.001675 | -8.84% | 0.018809 | 0.019494 | 0.016218 | 2,213,090.00 |
| 26 Mar 2024 | 0.018944 | -0.00275 | -12.68% | 0.021667 | 0.02207 | 0.018 | 1,988,463.00 |
| 25 Mar 2024 | 0.021694 | 0.000424 | 1.99% | 0.021285 | 0.022411 | 0.020965 | 1,379,249.00 |
| 24 Mar 2024 | 0.02127 | -0.001085 | -4.85% | 0.022254 | 0.022865 | 0.020734 | 1,481,792.00 |
| 23 Mar 2024 | 0.022355 | -0.000857 | -3.69% | 0.023183 | 0.025121 | 0.021216 | 1,460,589.00 |
| 22 Mar 2024 | 0.023212 | 0.001565 | 7.23% | 0.021596 | 0.026265 | 0.020276 | 1,756,060.00 |
| 21 Mar 2024 | 0.021647 | -0.002466 | -10.23% | 0.024138 | 0.025 | 0.021258 | 2,308,367.00 |
| 20 Mar 2024 | 0.024113 | -0.000446 | -1.82% | 0.024522 | 0.026481 | 0.021902 | 1,543,832.00 |
| 19 Mar 2024 | 0.024559 | 0.001332 | 5.73% | 0.023119 | 0.025279 | 0.019818 | 2,031,685.00 |
