Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wilder | WILDUSDT | Gate.io | 180,778,199 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0616 | 6.84% | 0.9626 | 0.9601 | 0.9661 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9012 | 0.9676 | 0.8961 | 0.901 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:22:23 | 15.21 | 0.9626 | UST |
Resumen Histórico WILDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WILDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.901 | 0.2006 | 28.64% | 0.7114 | 0.940 | 0.7081 | 259,035.00 |
27 Mar 2024 | 0.7004 | -0.0667 | -8.70% | 0.7641 | 0.7804 | 0.6882 | 276,305.00 |
26 Mar 2024 | 0.7671 | 0.0069 | 0.91% | 0.7622 | 0.9099 | 0.7282 | 268,871.00 |
25 Mar 2024 | 0.7602 | 0.083 | 12.26% | 0.6777 | 0.7938 | 0.6725 | 199,791.00 |
24 Mar 2024 | 0.6772 | 0.0034 | 0.50% | 0.6702 | 0.6795 | 0.6392 | 101,556.00 |
23 Mar 2024 | 0.6738 | 0.0296 | 4.59% | 0.6456 | 0.6973 | 0.6447 | 114,189.00 |
22 Mar 2024 | 0.6442 | -0.0186 | -2.81% | 0.6645 | 0.7011 | 0.6365 | 184,613.00 |
21 Mar 2024 | 0.6628 | 0.1025 | 18.29% | 0.5613 | 0.6734 | 0.5582 | 185,963.00 |
20 Mar 2024 | 0.5603 | 0.0446 | 8.65% | 0.5186 | 0.5699 | 0.4939 | 266,894.00 |
19 Mar 2024 | 0.5157 | -0.0517 | -9.11% | 0.5653 | 0.5691 | 0.4974 | 233,265.00 |
18 Mar 2024 | 0.5674 | 0.0113 | 2.03% | 0.5586 | 0.572 | 0.5072 | 203,863.00 |
17 Mar 2024 | 0.5561 | -0.0037 | -0.66% | 0.5617 | 0.5724 | 0.531 | 313,125.00 |
16 Mar 2024 | 0.5598 | -0.1498 | -21.11% | 0.7116 | 0.7261 | 0.4572 | 360,345.00 |
15 Mar 2024 | 0.7096 | -0.0376 | -5.03% | 0.7456 | 0.7556 | 0.6736 | 238,127.00 |
14 Mar 2024 | 0.7472 | -0.0431 | -5.45% | 0.7923 | 0.7943 | 0.7241 | 209,752.00 |
13 Mar 2024 | 0.7903 | 0.0138 | 1.78% | 0.7782 | 0.8023 | 0.7643 | 185,025.00 |
12 Mar 2024 | 0.7765 | -0.0616 | -7.35% | 0.839 | 0.8511 | 0.770 | 208,597.00 |
11 Mar 2024 | 0.8381 | -0.0341 | -3.91% | 0.8741 | 0.8946 | 0.8223 | 202,371.00 |
10 Mar 2024 | 0.8722 | -0.0699 | -7.42% | 0.942 | 0.9423 | 0.8629 | 218,225.00 |
09 Mar 2024 | 0.9421 | 0.133 | 16.44% | 0.8075 | 0.9493 | 0.8006 | 184,597.00 |
08 Mar 2024 | 0.8091 | -0.0457 | -5.35% | 0.8518 | 0.8775 | 0.7731 | 211,277.00 |
07 Mar 2024 | 0.8548 | 0.1296 | 17.87% | 0.7177 | 0.8708 | 0.7172 | 238,685.00 |
06 Mar 2024 | 0.7252 | 0.047 | 6.93% | 0.6789 | 0.7289 | 0.6504 | 219,962.00 |
05 Mar 2024 | 0.6782 | -0.0161 | -2.32% | 0.6986 | 0.8117 | 0.5935 | 370,513.00 |
04 Mar 2024 | 0.6943 | 0.1747 | 33.62% | 0.5198 | 0.7244 | 0.5055 | 264,129.00 |
03 Mar 2024 | 0.5196 | 0.0822 | 18.79% | 0.4438 | 0.5222 | 0.4418 | 263,601.00 |
02 Mar 2024 | 0.4374 | 0.0274 | 6.68% | 0.4078 | 0.4383 | 0.4071 | 173,312.00 |
01 Mar 2024 | 0.410 | -0.0034 | -0.82% | 0.4132 | 0.4194 | 0.3924 | 169,660.00 |
29 Feb 2024 | 0.4134 | 0.0074 | 1.82% | 0.4055 | 0.4275 | 0.4055 | 190,529.00 |