Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wing Token | WINGUSDT | Gate.io | 28,316,842 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.032 | -0.51% | 6.29 | 6.27 | 6.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.30 | 6.31 | 6.24 | 6.32 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:28:24 | 2.30 | 6.29 | UST |
Resumen Histórico WINGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 6.32 | 0.150 | 2.45% | 6.15 | 6.44 | 5.80 | 4,622.00 |
| 18 Abr 2024 | 6.17 | 0.150 | 2.44% | 6.01 | 6.26 | 5.91 | 4,299.00 |
| 17 Abr 2024 | 6.02 | -0.180 | -2.95% | 6.17 | 6.20 | 5.68 | 6,554.00 |
| 16 Abr 2024 | 6.20 | 0.270 | 4.50% | 5.96 | 6.34 | 5.68 | 8,247.00 |
| 15 Abr 2024 | 5.94 | -0.360 | -5.73% | 6.24 | 6.58 | 5.80 | 8,806.00 |
| 14 Abr 2024 | 6.30 | 0.570 | 9.90% | 5.67 | 6.32 | 5.47 | 8,283.00 |
| 13 Abr 2024 | 5.73 | -0.940 | -14.07% | 6.67 | 6.88 | 5.01 | 11,895.00 |
| 12 Abr 2024 | 6.67 | -1.21 | -15.37% | 7.86 | 8.11 | 6.31 | 18,966.00 |
| 11 Abr 2024 | 7.88 | -0.070 | -0.82% | 7.95 | 8.06 | 7.74 | 11,149.00 |
| 10 Abr 2024 | 7.94 | 0.220 | 2.78% | 7.73 | 8.46 | 7.70 | 22,879.00 |
| 09 Abr 2024 | 7.73 | -0.350 | -4.32% | 8.06 | 8.40 | 7.68 | 14,598.00 |
| 08 Abr 2024 | 8.08 | -0.220 | -2.60% | 8.44 | 8.66 | 8.05 | 17,365.00 |
| 07 Abr 2024 | 8.29 | 0.880 | 11.87% | 7.40 | 9.60 | 7.36 | 12,084.00 |
| 06 Abr 2024 | 7.41 | 0.160 | 2.15% | 7.23 | 7.47 | 7.21 | 4,373.00 |
| 05 Abr 2024 | 7.26 | -0.360 | -4.68% | 7.61 | 7.77 | 7.11 | 5,291.00 |
| 04 Abr 2024 | 7.61 | -0.030 | -0.37% | 7.60 | 8.14 | 7.22 | 18,525.00 |
| 03 Abr 2024 | 7.64 | -1.31 | -14.65% | 8.95 | 9.27 | 7.40 | 8,405.00 |
| 02 Abr 2024 | 8.95 | -0.400 | -4.30% | 9.35 | 9.35 | 8.52 | 4,110.00 |
| 01 Abr 2024 | 9.36 | -0.540 | -5.48% | 9.87 | 9.89 | 9.08 | 3,151.00 |
| 31 Mar 2024 | 9.90 | 0.250 | 2.55% | 9.65 | 9.96 | 9.64 | 2,643.00 |
| 30 Mar 2024 | 9.65 | -0.190 | -1.97% | 9.83 | 9.97 | 9.62 | 3,097.00 |
| 29 Mar 2024 | 9.85 | -0.200 | -1.97% | 9.97 | 10.09 | 9.61 | 2,854.00 |
| 28 Mar 2024 | 10.04 | 0.590 | 6.22% | 9.50 | 10.15 | 9.39 | 4,966.00 |
| 27 Mar 2024 | 9.46 | -0.240 | -2.52% | 9.71 | 9.97 | 9.46 | 5,049.00 |
| 26 Mar 2024 | 9.70 | -0.030 | -0.26% | 9.69 | 10.12 | 9.44 | 5,299.00 |
| 25 Mar 2024 | 9.73 | -0.010 | -0.08% | 9.71 | 9.86 | 9.51 | 3,831.00 |
| 24 Mar 2024 | 9.73 | 0.280 | 2.91% | 9.40 | 9.98 | 9.00 | 4,324.00 |
| 23 Mar 2024 | 9.46 | 0.030 | 0.35% | 9.57 | 10.35 | 9.15 | 4,306.00 |
| 22 Mar 2024 | 9.43 | 0.330 | 3.57% | 9.16 | 9.51 | 9.06 | 4,711.00 |
| 21 Mar 2024 | 9.10 | -0.090 | -0.96% | 9.18 | 9.63 | 8.88 | 3,962.00 |
| 20 Mar 2024 | 9.19 | 0.780 | 9.33% | 8.48 | 9.27 | 8.22 | 7,229.00 |
