| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wing Token | WINGUSDT | Gate.io | 23,527,097 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.2874 | -3.67% | 7.54 | 7.51 | 7.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.83 | 7.97 | 7.46 | 7.82 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:49:10 | 25.10 | 7.54 | UST |
Resumen Histórico WINGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 7.82 | -0.080 | -1.02% | 7.90 | 8.17 | 7.77 | 22,892.00 |
| 03 Feb 2023 | 7.90 | 0.170 | 2.15% | 7.76 | 7.98 | 7.61 | 29,138.00 |
| 02 Feb 2023 | 7.74 | -0.020 | -0.28% | 7.74 | 8.19 | 7.72 | 39,396.00 |
| 01 Feb 2023 | 7.76 | 0.100 | 1.36% | 7.63 | 7.91 | 7.29 | 29,119.00 |
| 31 Ene 2023 | 7.66 | 0.310 | 4.23% | 7.35 | 7.88 | 7.30 | 27,450.00 |
| 30 Ene 2023 | 7.34 | -0.690 | -8.55% | 8.03 | 8.06 | 7.27 | 34,482.00 |
| 29 Ene 2023 | 8.03 | 0.200 | 2.53% | 7.85 | 8.18 | 7.83 | 36,809.00 |
| 28 Ene 2023 | 7.83 | -0.350 | -4.33% | 8.18 | 8.37 | 7.75 | 47,494.00 |
| 27 Ene 2023 | 8.19 | -0.540 | -6.17% | 8.79 | 9.46 | 8.07 | 83,946.00 |
| 26 Ene 2023 | 8.73 | 1.49 | 20.65% | 7.23 | 10.25 | 7.15 | 55,678.00 |
| 25 Ene 2023 | 7.23 | 0.140 | 1.97% | 7.07 | 7.59 | 6.86 | 39,557.00 |
| 24 Ene 2023 | 7.09 | 0.030 | 0.45% | 7.03 | 8.15 | 6.89 | 41,931.00 |
| 23 Ene 2023 | 7.06 | 0.400 | 6.06% | 6.68 | 7.16 | 6.67 | 34,131.00 |
| 22 Ene 2023 | 6.66 | -0.110 | -1.69% | 7.21 | 7.46 | 6.55 | 58,758.00 |
| 21 Ene 2023 | 6.77 | 0.420 | 6.65% | 6.34 | 7.00 | 6.28 | 30,994.00 |
| 20 Ene 2023 | 6.35 | 0.320 | 5.22% | 6.03 | 6.35 | 5.91 | 15,726.00 |
| 19 Ene 2023 | 6.03 | 0.200 | 3.37% | 5.81 | 6.21 | 5.80 | 13,135.00 |
| 18 Ene 2023 | 5.84 | -0.570 | -8.86% | 6.40 | 6.50 | 5.65 | 18,161.00 |
| 17 Ene 2023 | 6.41 | 0.040 | 0.70% | 6.36 | 7.00 | 6.26 | 20,499.00 |
| 16 Ene 2023 | 6.36 | 0.020 | 0.38% | 6.40 | 6.60 | 6.21 | 17,919.00 |
| 15 Ene 2023 | 6.34 | -0.010 | -0.11% | 6.27 | 6.67 | 6.11 | 41,464.00 |
| 14 Ene 2023 | 6.34 | 0.340 | 5.69% | 6.03 | 6.49 | 5.88 | 35,895.00 |
| 13 Ene 2023 | 6.00 | 0.280 | 4.83% | 5.74 | 6.11 | 5.67 | 20,228.00 |
| 12 Ene 2023 | 5.73 | 0.030 | 0.49% | 5.63 | 5.80 | 5.54 | 17,123.00 |
| 11 Ene 2023 | 5.70 | 0.090 | 1.52% | 5.58 | 5.73 | 5.46 | 11,024.00 |
| 10 Ene 2023 | 5.61 | 0.080 | 1.39% | 5.55 | 5.73 | 5.48 | 18,180.00 |
| 09 Ene 2023 | 5.54 | 0.060 | 1.05% | 5.53 | 6.06 | 5.46 | 58,396.00 |
| 08 Ene 2023 | 5.48 | -0.130 | -2.39% | 5.68 | 5.78 | 5.38 | 57,696.00 |
| 07 Ene 2023 | 5.61 | 0.410 | 7.89% | 5.20 | 6.40 | 5.19 | 45,340.00 |
| 06 Ene 2023 | 5.20 | -0.020 | -0.42% | 5.22 | 5.25 | 5.06 | 8,441.00 |
| 05 Ene 2023 | 5.22 | -0.070 | -1.35% | 5.29 | 5.33 | 5.22 | 5,747.00 |