Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WOM Token | WOMETH | Gate.io | 3,642,301 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000026 | 2.60% | 0.00001 | 0.00001 | 0.00001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001 | 0.00001 | 0.00000991 | 0.00000999 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:47:56 | 353.25 | 0.00001 | ETH |
Resumen Histórico WOMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000999 | -0.00000012 | -1.19% | 0.00001 | 0.000011 | 0.00000990 | 404,829.00 |
27 Mar 2024 | 0.00001 | -0.00000043 | -4.08% | 0.000011 | 0.000011 | 0.00000998 | 358,681.00 |
26 Mar 2024 | 0.000011 | -0.00000033 | -3.04% | 0.000011 | 0.000011 | 0.00001 | 408,604.00 |
25 Mar 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.00001 | 408,848.00 |
24 Mar 2024 | 0.000011 | -0.00000009 | -0.82% | 0.000011 | 0.000011 | 0.000011 | 381,599.00 |
23 Mar 2024 | 0.000011 | 0.00000027 | 2.53% | 0.000011 | 0.000011 | 0.00001 | 387,996.00 |
22 Mar 2024 | 0.000011 | 0.00000038 | 3.69% | 0.00001 | 0.000011 | 0.00001 | 442,308.00 |
21 Mar 2024 | 0.00001 | 0.00000006 | 0.59% | 0.00001 | 0.000011 | 0.00000949 | 457,301.00 |
20 Mar 2024 | 0.00001 | -0.00000099 | -8.82% | 0.000011 | 0.000011 | 0.00000947 | 255,676.00 |
19 Mar 2024 | 0.000011 | 0.00000058 | 5.45% | 0.000011 | 0.000011 | 0.00000970 | 220,134.00 |
18 Mar 2024 | 0.000011 | -0.00000028 | -2.56% | 0.000011 | 0.000011 | 0.000011 | 433,243.00 |
17 Mar 2024 | 0.000011 | 0.00000029 | 2.73% | 0.00001 | 0.000011 | 0.00001 | 315,544.00 |
16 Mar 2024 | 0.000011 | 0.00000012 | 1.14% | 0.000011 | 0.000011 | 0.000011 | 315,723.00 |
15 Mar 2024 | 0.000011 | -0.00000033 | -3.04% | 0.000011 | 0.000012 | 0.00001 | 336,119.00 |
14 Mar 2024 | 0.000011 | -0.00000041 | -3.64% | 0.000011 | 0.000012 | 0.00001 | 305,772.00 |
13 Mar 2024 | 0.000011 | 0.00000200 | 21.19% | 0.00000947 | 0.000011 | 0.00000932 | 366,980.00 |
12 Mar 2024 | 0.00000944 | 0.00000043 | 4.77% | 0.00000905 | 0.000011 | 0.00000886 | 395,249.00 |
11 Mar 2024 | 0.00000901 | 0.00000028 | 3.21% | 0.00000872 | 0.00000944 | 0.00000841 | 349,029.00 |
10 Mar 2024 | 0.00000873 | 0.00000022 | 2.59% | 0.00000852 | 0.00000908 | 0.00000823 | 455,503.00 |
09 Mar 2024 | 0.00000851 | 0.00000038 | 4.67% | 0.00000811 | 0.00000870 | 0.00000798 | 400,898.00 |
08 Mar 2024 | 0.00000813 | -0.00000007 | -0.85% | 0.00000819 | 0.00000854 | 0.00000706 | 538,286.00 |
07 Mar 2024 | 0.00000820 | 0.00000034 | 4.33% | 0.00000778 | 0.00000859 | 0.00000773 | 366,960.00 |
06 Mar 2024 | 0.00000786 | -0.00000028 | -3.44% | 0.00000804 | 0.00000821 | 0.00000756 | 271,366.00 |
05 Mar 2024 | 0.00000814 | -0.00000067 | -7.60% | 0.00000880 | 0.00000891 | 0.00000794 | 326,372.00 |
04 Mar 2024 | 0.00000881 | -0.00000100 | -10.08% | 0.00000982 | 0.00001 | 0.00000877 | 274,975.00 |
03 Mar 2024 | 0.00000992 | -0.00000051 | -4.89% | 0.00001 | 0.000012 | 0.00000972 | 167,446.00 |
02 Mar 2024 | 0.00001 | -0.00000017 | -1.60% | 0.000011 | 0.000012 | 0.00000944 | 205,875.00 |
01 Mar 2024 | 0.000011 | 0.00000200 | 23.75% | 0.00000848 | 0.000011 | 0.00000751 | 235,653.00 |
29 Feb 2024 | 0.00000842 | 0.00000078 | 10.21% | 0.00000798 | 0.00000865 | 0.00000748 | 296,063.00 |