| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOM Token | WOMUSDT | Gate.io | 1,442,568 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000421 | -2.84% | 0.014412 | 0.014333 | 0.014424 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014834 | 0.014956 | 0.014333 | 0.014833 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:30:50 | 1,845.00 | 0.014412 | UST |
Resumen Histórico WOMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 0.014833 | -0.000067 | -0.45% | 0.014901 | 0.014918 | 0.014814 | 1,551,626.00 |
| 23 Sep 2023 | 0.0149 | 0.000179 | 1.22% | 0.014758 | 0.015897 | 0.014722 | 1,260,195.00 |
| 22 Sep 2023 | 0.014721 | 0.00000800 | 0.05% | 0.014719 | 0.014981 | 0.014706 | 4,710,836.00 |
| 21 Sep 2023 | 0.014713 | 0.000031 | 0.21% | 0.014685 | 0.014887 | 0.014657 | 4,671,247.00 |
| 20 Sep 2023 | 0.014682 | 0.00000400 | 0.03% | 0.014694 | 0.014824 | 0.014109 | 3,975,992.00 |
| 19 Sep 2023 | 0.014678 | -0.000087 | -0.59% | 0.014771 | 0.014878 | 0.014618 | 2,930,627.00 |
| 18 Sep 2023 | 0.014765 | -0.000595 | -3.87% | 0.01556 | 0.015931 | 0.014508 | 4,446,738.00 |
| 17 Sep 2023 | 0.01536 | 0.000517 | 3.48% | 0.014665 | 0.015868 | 0.014577 | 5,212,523.00 |
| 16 Sep 2023 | 0.014843 | 0.000379 | 2.62% | 0.014467 | 0.015796 | 0.01443 | 2,953,937.00 |
| 15 Sep 2023 | 0.014464 | 0.000073 | 0.51% | 0.014352 | 0.014658 | 0.01425 | 6,361,566.00 |
| 14 Sep 2023 | 0.014391 | -0.000267 | -1.82% | 0.014646 | 0.014826 | 0.014188 | 5,455,034.00 |
| 13 Sep 2023 | 0.014658 | 0.000453 | 3.19% | 0.014198 | 0.014954 | 0.014194 | 2,947,390.00 |
| 12 Sep 2023 | 0.014205 | 0.000183 | 1.31% | 0.014054 | 0.01487 | 0.013816 | 6,045,814.00 |
| 11 Sep 2023 | 0.014022 | -0.000274 | -1.92% | 0.014032 | 0.014555 | 0.01394 | 4,955,650.00 |
| 10 Sep 2023 | 0.014296 | -0.000415 | -2.82% | 0.014742 | 0.015028 | 0.013907 | 3,419,262.00 |
| 09 Sep 2023 | 0.014711 | 0.000195 | 1.34% | 0.01473 | 0.015298 | 0.014401 | 3,336,318.00 |
| 08 Sep 2023 | 0.014516 | -0.000201 | -1.37% | 0.014479 | 0.015442 | 0.013784 | 4,703,974.00 |
| 07 Sep 2023 | 0.014717 | -0.000027 | -0.18% | 0.014744 | 0.016134 | 0.014324 | 4,464,430.00 |
| 06 Sep 2023 | 0.014744 | -0.000323 | -2.14% | 0.015072 | 0.015565 | 0.014275 | 5,554,552.00 |
| 05 Sep 2023 | 0.015067 | -0.000314 | -2.04% | 0.015468 | 0.015882 | 0.015067 | 4,693,018.00 |
| 04 Sep 2023 | 0.015381 | -0.00149 | -8.83% | 0.016784 | 0.018044 | 0.015231 | 4,657,317.00 |
| 03 Sep 2023 | 0.016871 | 0.002562 | 17.90% | 0.014418 | 0.0185 | 0.014232 | 5,795,789.00 |
| 02 Sep 2023 | 0.014309 | -0.000416 | -2.83% | 0.014695 | 0.015101 | 0.009 | 6,006,003.00 |
| 01 Sep 2023 | 0.014725 | 0.00033 | 2.29% | 0.014309 | 0.0151 | 0.014035 | 3,448,489.00 |
| 31 Ago 2023 | 0.014395 | -0.000838 | -5.50% | 0.015331 | 0.01555 | 0.014369 | 2,782,187.00 |
| 30 Ago 2023 | 0.015233 | -0.00012 | -0.78% | 0.015368 | 0.015674 | 0.015225 | 3,643,912.00 |
| 29 Ago 2023 | 0.015353 | -0.000218 | -1.40% | 0.015573 | 0.015843 | 0.01529 | 5,323,962.00 |
| 28 Ago 2023 | 0.015571 | -0.000158 | -1.00% | 0.015658 | 0.015983 | 0.015439 | 3,642,716.00 |
| 27 Ago 2023 | 0.015729 | 0.000592 | 3.91% | 0.015184 | 0.015836 | 0.015115 | 2,866,170.00 |
| 26 Ago 2023 | 0.015137 | -0.00007 | -0.46% | 0.015222 | 0.015597 | 0.014747 | 3,482,028.00 |
| 25 Ago 2023 | 0.015207 | -0.00012 | -0.78% | 0.015349 | 0.015597 | 0.015033 | 2,792,133.00 |