Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WOM Token | WOMUSDT | Gate.io | 3,645,298 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000773 | 2.17% | 0.036383 | 0.036249 | 0.036552 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.035654 | 0.036491 | 0.035537 | 0.03561 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 03:18:23 | 274.90 | 0.036383 | UST |
Resumen Histórico WOMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.03561 | 0.000098 | 0.28% | 0.035502 | 0.039037 | 0.035489 | 923,006.00 |
27 Mar 2024 | 0.035512 | -0.002374 | -6.27% | 0.037889 | 0.038081 | 0.035291 | 751,211.00 |
26 Mar 2024 | 0.037886 | -0.001036 | -2.66% | 0.038932 | 0.039242 | 0.036622 | 675,285.00 |
25 Mar 2024 | 0.038922 | 0.001355 | 3.61% | 0.037567 | 0.039944 | 0.034715 | 693,283.00 |
24 Mar 2024 | 0.037567 | 0.000736 | 2.00% | 0.036787 | 0.037607 | 0.03574 | 709,291.00 |
23 Mar 2024 | 0.036831 | 0.001475 | 4.17% | 0.035367 | 0.037384 | 0.03509 | 776,005.00 |
22 Mar 2024 | 0.035356 | -0.000585 | -1.63% | 0.035925 | 0.0363 | 0.03489 | 762,111.00 |
21 Mar 2024 | 0.035941 | -0.000031 | -0.09% | 0.035934 | 0.036954 | 0.031599 | 1,036,768.00 |
20 Mar 2024 | 0.035972 | 0.000383 | 1.08% | 0.035608 | 0.036034 | 0.027228 | 769,282.00 |
19 Mar 2024 | 0.035589 | -0.002029 | -5.39% | 0.037603 | 0.037656 | 0.031343 | 599,626.00 |
18 Mar 2024 | 0.037618 | -0.002145 | -5.39% | 0.039679 | 0.040909 | 0.037565 | 870,049.00 |
17 Mar 2024 | 0.039763 | 0.002163 | 5.75% | 0.036434 | 0.039996 | 0.034709 | 730,505.00 |
16 Mar 2024 | 0.0376 | -0.001886 | -4.78% | 0.039998 | 0.040938 | 0.037544 | 799,328.00 |
15 Mar 2024 | 0.039486 | -0.002604 | -6.19% | 0.0421 | 0.043041 | 0.038942 | 990,872.00 |
14 Mar 2024 | 0.04209 | -0.003057 | -6.77% | 0.045229 | 0.046248 | 0.03897 | 1,095,479.00 |
13 Mar 2024 | 0.045147 | 0.007661 | 20.44% | 0.037488 | 0.045147 | 0.037446 | 1,163,563.00 |
12 Mar 2024 | 0.037486 | 0.00088 | 2.40% | 0.036485 | 0.045997 | 0.036027 | 2,150,144.00 |
11 Mar 2024 | 0.036606 | 0.002745 | 8.11% | 0.033855 | 0.038152 | 0.033771 | 893,785.00 |
10 Mar 2024 | 0.033861 | 0.000534 | 1.60% | 0.033316 | 0.035646 | 0.032305 | 776,449.00 |
09 Mar 2024 | 0.033327 | 0.001733 | 5.49% | 0.03156 | 0.034101 | 0.031525 | 920,445.00 |
08 Mar 2024 | 0.031594 | -0.000081 | -0.26% | 0.031683 | 0.034263 | 0.027538 | 772,859.00 |
07 Mar 2024 | 0.031675 | 0.001829 | 6.13% | 0.030059 | 0.032812 | 0.029201 | 712,283.00 |
06 Mar 2024 | 0.029846 | 0.001031 | 3.58% | 0.028579 | 0.030302 | 0.02832 | 871,055.00 |
05 Mar 2024 | 0.028815 | -0.003155 | -9.87% | 0.031979 | 0.033879 | 0.027556 | 1,065,456.00 |
04 Mar 2024 | 0.03197 | -0.002372 | -6.91% | 0.034486 | 0.03723 | 0.031561 | 903,495.00 |
03 Mar 2024 | 0.034342 | -0.001125 | -3.17% | 0.03554 | 0.040342 | 0.033362 | 537,892.00 |
02 Mar 2024 | 0.035467 | -0.000922 | -2.53% | 0.038548 | 0.043699 | 0.032359 | 927,908.00 |
01 Mar 2024 | 0.036389 | 0.008146 | 28.84% | 0.028215 | 0.03976 | 0.025002 | 1,018,080.00 |
29 Feb 2024 | 0.028243 | 0.002385 | 9.22% | 0.025932 | 0.031698 | 0.025183 | 860,183.00 |