Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Woonkly Power | WOOPUSDT | Gate.io | 5,574,904,897 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000112 | 2.72% | 0.004224 | 0.004213 | 0.004241 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004115 | 0.004256 | 0.003847 | 0.004112 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:46:21 | 2,406.83 | 0.004224 | UST |
Resumen Histórico WOOPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.004112 | -0.000068 | -1.63% | 0.004165 | 0.004179 | 0.003933 | 3,668,566.00 |
| 22 Abr 2024 | 0.00418 | 0.000124 | 3.06% | 0.004055 | 0.00428 | 0.004017 | 3,549,123.00 |
| 21 Abr 2024 | 0.004056 | 0.000235 | 6.15% | 0.003826 | 0.004057 | 0.003795 | 4,148,980.00 |
| 20 Abr 2024 | 0.003821 | 0.00033 | 9.45% | 0.003488 | 0.003964 | 0.003485 | 3,772,259.00 |
| 19 Abr 2024 | 0.003491 | 0.000054 | 1.57% | 0.003436 | 0.003555 | 0.003361 | 4,215,900.00 |
| 18 Abr 2024 | 0.003437 | 0.000213 | 6.61% | 0.003245 | 0.003459 | 0.003156 | 4,402,985.00 |
| 17 Abr 2024 | 0.003224 | -0.000078 | -2.36% | 0.003304 | 0.003309 | 0.003156 | 4,387,448.00 |
| 16 Abr 2024 | 0.003302 | 0.000099 | 3.09% | 0.003207 | 0.003998 | 0.003096 | 5,451,273.00 |
| 15 Abr 2024 | 0.003203 | -0.000317 | -9.01% | 0.003519 | 0.003524 | 0.003111 | 4,533,141.00 |
| 14 Abr 2024 | 0.00352 | 0.000252 | 7.71% | 0.003301 | 0.003799 | 0.003092 | 4,493,412.00 |
| 13 Abr 2024 | 0.003268 | -0.000525 | -13.84% | 0.003782 | 0.003789 | 0.002984 | 4,430,983.00 |
| 12 Abr 2024 | 0.003793 | -0.000533 | -12.32% | 0.004313 | 0.004343 | 0.003556 | 4,286,937.00 |
| 11 Abr 2024 | 0.004326 | -0.000768 | -15.08% | 0.005083 | 0.005275 | 0.0035 | 6,432,218.00 |
| 10 Abr 2024 | 0.005094 | -0.000301 | -5.58% | 0.005392 | 0.005412 | 0.004891 | 2,672,031.00 |
| 09 Abr 2024 | 0.005395 | -0.000188 | -3.37% | 0.005592 | 0.005651 | 0.005344 | 2,649,500.00 |
| 08 Abr 2024 | 0.005583 | 0.000226 | 4.22% | 0.005331 | 0.007956 | 0.005222 | 4,099,626.00 |
| 07 Abr 2024 | 0.005357 | -0.000147 | -2.67% | 0.005502 | 0.005596 | 0.005251 | 3,031,192.00 |
| 06 Abr 2024 | 0.005504 | 0.000235 | 4.46% | 0.005261 | 0.005571 | 0.005117 | 3,270,699.00 |
| 05 Abr 2024 | 0.005269 | -0.000326 | -5.83% | 0.005599 | 0.005618 | 0.005164 | 3,014,494.00 |
| 04 Abr 2024 | 0.005595 | 0.000355 | 6.77% | 0.005244 | 0.006061 | 0.005218 | 3,594,067.00 |
| 03 Abr 2024 | 0.00524 | -0.00000200 | -0.04% | 0.005244 | 0.00547 | 0.005162 | 3,066,405.00 |
| 02 Abr 2024 | 0.005242 | -0.000641 | -10.90% | 0.005889 | 0.006051 | 0.004749 | 3,551,941.00 |
| 01 Abr 2024 | 0.005883 | -0.000488 | -7.66% | 0.006376 | 0.006398 | 0.005728 | 2,633,283.00 |
| 31 Mar 2024 | 0.006371 | 0.000071 | 1.13% | 0.006301 | 0.006713 | 0.006256 | 2,413,697.00 |
| 30 Mar 2024 | 0.0063 | -0.000617 | -8.92% | 0.006799 | 0.006799 | 0.0063 | 2,596,612.00 |
| 29 Mar 2024 | 0.006917 | 0.000154 | 2.28% | 0.006758 | 0.007982 | 0.006742 | 3,269,913.00 |
| 28 Mar 2024 | 0.006763 | -0.000247 | -3.52% | 0.006952 | 0.006991 | 0.006197 | 5,821,346.00 |
| 27 Mar 2024 | 0.00701 | -0.000672 | -8.75% | 0.007681 | 0.007697 | 0.0069 | 2,888,278.00 |
| 26 Mar 2024 | 0.007682 | -0.00092 | -10.70% | 0.008607 | 0.008848 | 0.00767 | 3,783,838.00 |
| 25 Mar 2024 | 0.008602 | 0.000356 | 4.32% | 0.008245 | 0.008998 | 0.00819 | 3,281,357.00 |
| 24 Mar 2024 | 0.008246 | -0.000169 | -2.01% | 0.008418 | 0.008492 | 0.007998 | 4,458,794.00 |
| 23 Mar 2024 | 0.008415 | 0.00022 | 2.68% | 0.008209 | 0.0105 | 0.008189 | 4,174,402.00 |
