Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XinFin Development Contract | XDCUSDT | Gate.io | 711,509,167 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00003 | 0.06% | 0.05048 | 0.05043 | 0.05049 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.05051 | 0.05269 | 0.05035 | 0.05045 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:38:05 | 198.10 | 0.05048 | UST |
Resumen Histórico XDCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.05045 | 0.00146 | 2.98% | 0.04895 | 0.0512 | 0.04764 | 5,795,178.00 |
27 Mar 2024 | 0.04899 | -0.00191 | -3.75% | 0.05103 | 0.05117 | 0.0487 | 5,461,646.00 |
26 Mar 2024 | 0.0509 | 0.00199 | 4.07% | 0.04888 | 0.05536 | 0.04845 | 5,425,831.00 |
25 Mar 2024 | 0.04891 | 0.00184 | 3.91% | 0.047 | 0.0497 | 0.04679 | 4,218,580.00 |
24 Mar 2024 | 0.04707 | 0.00026 | 0.56% | 0.04663 | 0.04734 | 0.04644 | 2,401,914.00 |
23 Mar 2024 | 0.04681 | 0.00041 | 0.88% | 0.0467 | 0.0477 | 0.04603 | 4,603,453.00 |
22 Mar 2024 | 0.0464 | 0.00079 | 1.73% | 0.04558 | 0.04662 | 0.04503 | 4,730,110.00 |
21 Mar 2024 | 0.04561 | 0.00099 | 2.22% | 0.0449 | 0.04711 | 0.04415 | 4,355,524.00 |
20 Mar 2024 | 0.04462 | 0.00192 | 4.50% | 0.04291 | 0.04478 | 0.042 | 4,099,390.00 |
19 Mar 2024 | 0.0427 | -0.0017 | -3.83% | 0.04442 | 0.04468 | 0.04195 | 4,346,981.00 |
18 Mar 2024 | 0.0444 | -0.00125 | -2.74% | 0.04597 | 0.04706 | 0.04407 | 4,097,990.00 |
17 Mar 2024 | 0.04565 | 0.00229 | 5.28% | 0.04355 | 0.04632 | 0.0423 | 5,299,606.00 |
16 Mar 2024 | 0.04336 | -0.00374 | -7.94% | 0.04751 | 0.04848 | 0.04319 | 5,142,533.00 |
15 Mar 2024 | 0.0471 | -0.00423 | -8.24% | 0.05102 | 0.05125 | 0.04629 | 5,910,396.00 |
14 Mar 2024 | 0.05133 | -0.00337 | -6.16% | 0.05454 | 0.0548 | 0.05034 | 4,611,162.00 |
13 Mar 2024 | 0.0547 | 0.00022 | 0.40% | 0.05474 | 0.05741 | 0.05331 | 4,812,708.00 |
12 Mar 2024 | 0.05448 | 0.00535 | 10.89% | 0.04917 | 0.0633 | 0.04755 | 5,895,848.00 |
11 Mar 2024 | 0.04913 | 0.00026 | 0.53% | 0.04934 | 0.05005 | 0.04647 | 4,792,088.00 |
10 Mar 2024 | 0.04887 | 0.00422 | 9.45% | 0.04471 | 0.04907 | 0.04408 | 4,163,635.00 |
09 Mar 2024 | 0.04465 | -0.00011 | -0.25% | 0.04469 | 0.04544 | 0.04397 | 3,943,926.00 |
08 Mar 2024 | 0.04476 | -0.00138 | -2.99% | 0.04618 | 0.04618 | 0.04383 | 4,404,997.00 |
07 Mar 2024 | 0.04614 | 0.00243 | 5.56% | 0.04374 | 0.04637 | 0.04364 | 5,555,944.00 |
06 Mar 2024 | 0.04371 | 0.00061 | 1.42% | 0.04343 | 0.04448 | 0.0425 | 6,410,979.00 |
05 Mar 2024 | 0.0431 | -0.00361 | -7.73% | 0.04621 | 0.0467 | 0.04244 | 6,078,277.00 |
04 Mar 2024 | 0.04671 | 0.00133 | 2.93% | 0.04497 | 0.04965 | 0.04351 | 9,356,683.00 |
03 Mar 2024 | 0.04538 | -0.00289 | -5.99% | 0.04769 | 0.04797 | 0.04308 | 10,312,825.00 |
02 Mar 2024 | 0.04827 | 0.00656 | 15.73% | 0.04149 | 0.04904 | 0.0411 | 11,307,574.00 |
01 Mar 2024 | 0.04171 | 0.00047 | 1.14% | 0.04077 | 0.04207 | 0.04076 | 11,065,295.00 |
29 Feb 2024 | 0.04124 | 0.00072 | 1.78% | 0.04073 | 0.04161 | 0.04028 | 10,376,301.00 |