Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.XLMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.11845 | 0.00479 | 4.21% | 0.11388 | 0.11901 | 0.11355 | 2,175,766.00 |
| 21 Abr 2024 | 0.11366 | -0.00236 | -2.03% | 0.11596 | 0.11653 | 0.11308 | 1,994,296.00 |
| 20 Abr 2024 | 0.11602 | 0.00421 | 3.77% | 0.1117 | 0.11687 | 0.11077 | 2,102,053.00 |
| 19 Abr 2024 | 0.11181 | 0.00148 | 1.34% | 0.11032 | 0.11323 | 0.10433 | 1,653,698.00 |
| 18 Abr 2024 | 0.11033 | 0.00303 | 2.82% | 0.10748 | 0.11097 | 0.10514 | 1,425,540.00 |
| 17 Abr 2024 | 0.1073 | -0.00263 | -2.39% | 0.10943 | 0.11007 | 0.10579 | 1,948,744.00 |
| 16 Abr 2024 | 0.10993 | 0.00274 | 2.56% | 0.1076 | 0.10996 | 0.1052 | 1,076,584.00 |
| 15 Abr 2024 | 0.10719 | -0.00359 | -3.24% | 0.10988 | 0.11392 | 0.10389 | 1,294,522.00 |
| 14 Abr 2024 | 0.11078 | 0.00484 | 4.57% | 0.10527 | 0.1111 | 0.10297 | 1,204,624.00 |
| 13 Abr 2024 | 0.10594 | -0.00902 | -7.85% | 0.115 | 0.11506 | 0.09686 | 1,353,912.00 |
| 12 Abr 2024 | 0.11496 | -0.01516 | -11.65% | 0.13025 | 0.13104 | 0.11118 | 1,865,267.00 |
| 11 Abr 2024 | 0.13012 | 0.00078 | 0.60% | 0.12931 | 0.13145 | 0.12822 | 1,833,399.00 |
| 10 Abr 2024 | 0.12934 | -0.00265 | -2.01% | 0.13204 | 0.13223 | 0.12655 | 2,241,427.00 |
| 09 Abr 2024 | 0.13199 | -0.0014 | -1.05% | 0.13353 | 0.13685 | 0.13059 | 2,349,939.00 |
| 08 Abr 2024 | 0.13339 | 0.00406 | 3.14% | 0.12916 | 0.13448 | 0.12761 | 2,441,597.00 |
| 07 Abr 2024 | 0.12933 | 0.00011 | 0.09% | 0.12914 | 0.13042 | 0.12797 | 1,460,217.00 |
| 06 Abr 2024 | 0.12922 | 0.00169 | 1.33% | 0.12741 | 0.1299 | 0.12694 | 1,585,377.00 |
| 05 Abr 2024 | 0.12753 | -0.00129 | -1.00% | 0.12886 | 0.12959 | 0.12416 | 1,860,453.00 |
| 04 Abr 2024 | 0.12882 | 0.00239 | 1.89% | 0.12606 | 0.13183 | 0.12429 | 2,358,804.00 |
| 03 Abr 2024 | 0.12643 | -0.00211 | -1.64% | 0.1287 | 0.13079 | 0.12422 | 2,686,200.00 |
| 02 Abr 2024 | 0.12854 | -0.00728 | -5.36% | 0.13555 | 0.13582 | 0.1272 | 3,172,745.00 |
| 01 Abr 2024 | 0.13582 | -0.00504 | -3.58% | 0.14122 | 0.14251 | 0.13218 | 2,327,075.00 |
| 31 Mar 2024 | 0.14086 | 0.00211 | 1.52% | 0.13913 | 0.14129 | 0.13838 | 2,168,377.00 |
| 30 Mar 2024 | 0.13875 | -0.00372 | -2.61% | 0.14287 | 0.1435 | 0.13808 | 2,441,703.00 |
| 29 Mar 2024 | 0.14247 | 0.00427 | 3.09% | 0.13797 | 0.1464 | 0.13722 | 3,707,143.00 |
| 28 Mar 2024 | 0.1382 | 0.00493 | 3.70% | 0.13377 | 0.13877 | 0.13258 | 3,016,841.00 |
| 27 Mar 2024 | 0.13327 | -0.00502 | -3.63% | 0.13822 | 0.13976 | 0.13268 | 2,839,054.00 |
| 26 Mar 2024 | 0.13829 | 0.00176 | 1.29% | 0.13664 | 0.14001 | 0.13555 | 3,052,234.00 |
| 25 Mar 2024 | 0.13653 | 0.00148 | 1.10% | 0.13502 | 0.13915 | 0.13411 | 2,839,558.00 |
| 24 Mar 2024 | 0.13505 | 0.00186 | 1.40% | 0.13266 | 0.1354 | 0.13179 | 2,926,753.00 |
| 23 Mar 2024 | 0.13319 | 0.00533 | 4.17% | 0.12829 | 0.13644 | 0.12769 | 3,166,741.00 |
| 22 Mar 2024 | 0.12786 | -0.0054 | -4.05% | 0.13338 | 0.13389 | 0.12603 | 3,207,565.00 |
| 21 Mar 2024 | 0.13326 | 0.00205 | 1.56% | 0.1308 | 0.13495 | 0.12883 | 3,959,108.00 |
| 20 Mar 2024 | 0.13121 | 0.01109 | 9.23% | 0.12075 | 0.13132 | 0.11715 | 4,464,498.00 |
| 19 Mar 2024 | 0.12012 | -0.0159 | -11.69% | 0.13488 | 0.13488 | 0.11997 | 6,474,777.00 |
| 18 Mar 2024 | 0.13602 | 0.00387 | 2.93% | 0.13212 | 0.13606 | 0.12521 | 3,562,216.00 |
| 17 Mar 2024 | 0.13215 | 0.00374 | 2.91% | 0.12925 | 0.13319 | 0.12512 | 3,657,159.00 |
| 16 Mar 2024 | 0.12841 | -0.008 | -5.86% | 0.13705 | 0.1429 | 0.1272 | 3,547,315.00 |
| 15 Mar 2024 | 0.13641 | -0.00847 | -5.85% | 0.14461 | 0.14516 | 0.13015 | 3,282,161.00 |
| 14 Mar 2024 | 0.14488 | -0.00592 | -3.93% | 0.15082 | 0.15227 | 0.1378 | 3,489,663.00 |
| 13 Mar 2024 | 0.1508 | 0.00192 | 1.29% | 0.1493 | 0.15353 | 0.14666 | 3,495,814.00 |
| 12 Mar 2024 | 0.14888 | -0.00801 | -5.11% | 0.15769 | 0.15796 | 0.14351 | 3,365,630.00 |
| 11 Mar 2024 | 0.15689 | 0.01745 | 12.51% | 0.13974 | 0.16217 | 0.13634 | 4,194,445.00 |
| 10 Mar 2024 | 0.13944 | -0.00267 | -1.88% | 0.14222 | 0.14454 | 0.13778 | 3,338,565.00 |
| 09 Mar 2024 | 0.14211 | 0.00108 | 0.77% | 0.1416 | 0.14373 | 0.14016 | 2,709,338.00 |
| 08 Mar 2024 | 0.14103 | -0.00094 | -0.66% | 0.142 | 0.14544 | 0.13674 | 3,216,836.00 |
| 07 Mar 2024 | 0.14197 | 0.00413 | 3.00% | 0.13875 | 0.14286 | 0.13751 | 3,268,681.00 |
| 06 Mar 2024 | 0.13784 | 0.00596 | 4.52% | 0.13219 | 0.13844 | 0.128 | 3,510,324.00 |
| 05 Mar 2024 | 0.13188 | -0.01389 | -9.53% | 0.1459 | 0.153 | 0.12506 | 4,212,916.00 |
| 04 Mar 2024 | 0.14577 | 0.01053 | 7.79% | 0.13576 | 0.15487 | 0.1349 | 4,020,602.00 |
| 03 Mar 2024 | 0.13524 | -0.00255 | -1.85% | 0.13821 | 0.13992 | 0.13091 | 4,160,368.00 |
| 02 Mar 2024 | 0.13779 | 0.01056 | 8.30% | 0.12699 | 0.13787 | 0.12677 | 4,545,043.00 |
| 01 Mar 2024 | 0.12723 | 0.00511 | 4.18% | 0.12216 | 0.12726 | 0.12216 | 4,005,346.00 |
| 29 Feb 2024 | 0.12212 | 0.00118 | 0.98% | 0.12097 | 0.12819 | 0.11914 | 4,410,665.00 |
| 28 Feb 2024 | 0.12094 | -0.00137 | -1.12% | 0.12287 | 0.12481 | 0.11755 | 4,165,928.00 |
| 27 Feb 2024 | 0.12231 | 0.00455 | 3.86% | 0.11792 | 0.12348 | 0.11712 | 4,039,971.00 |
| 26 Feb 2024 | 0.11776 | 0.00136 | 1.17% | 0.11653 | 0.11808 | 0.11406 | 3,625,870.00 |
| 25 Feb 2024 | 0.1164 | -0.00005 | -0.04% | 0.11644 | 0.11705 | 0.11546 | 3,570,362.00 |
| 24 Feb 2024 | 0.11645 | 0.00159 | 1.38% | 0.11478 | 0.1174 | 0.11366 | 3,869,217.00 |
| 23 Feb 2024 | 0.11486 | -0.00034 | -0.30% | 0.1154 | 0.11645 | 0.11317 | 3,734,318.00 |
| 22 Feb 2024 | 0.1152 | 0.00086 | 0.75% | 0.11434 | 0.11762 | 0.11323 | 4,002,105.00 |
| 21 Feb 2024 | 0.11434 | -0.0034 | -2.89% | 0.11773 | 0.1179 | 0.11087 | 3,977,853.00 |
| 20 Feb 2024 | 0.11774 | -0.00113 | -0.95% | 0.11838 | 0.12109 | 0.11426 | 4,600,401.00 |
| 19 Feb 2024 | 0.11887 | 0.00304 | 2.62% | 0.11593 | 0.11907 | 0.11569 | 3,823,374.00 |
| 18 Feb 2024 | 0.11583 | 0.00166 | 1.45% | 0.11409 | 0.11659 | 0.11345 | 3,074,539.00 |
| 17 Feb 2024 | 0.11417 | -0.00123 | -1.07% | 0.11539 | 0.11585 | 0.11176 | 2,684,575.00 |
| 16 Feb 2024 | 0.1154 | -0.00111 | -0.95% | 0.11672 | 0.11814 | 0.11404 | 3,405,306.00 |
| 15 Feb 2024 | 0.11651 | 0.00214 | 1.87% | 0.11436 | 0.11742 | 0.1139 | 4,271,122.00 |
| 14 Feb 2024 | 0.11437 | 0.00339 | 3.05% | 0.11093 | 0.11459 | 0.11015 | 3,881,028.00 |
| 13 Feb 2024 | 0.11098 | -0.00211 | -1.87% | 0.11309 | 0.11443 | 0.10972 | 3,651,954.00 |
| 12 Feb 2024 | 0.11309 | 0.00196 | 1.76% | 0.11119 | 0.11321 | 0.10957 | 3,039,456.00 |
| 11 Feb 2024 | 0.11113 | -0.00047 | -0.42% | 0.11168 | 0.11314 | 0.11062 | 2,468,718.00 |
| 10 Feb 2024 | 0.1116 | -0.00042 | -0.37% | 0.11204 | 0.11296 | 0.11062 | 2,548,568.00 |
| 09 Feb 2024 | 0.11202 | 0.00217 | 1.98% | 0.1098 | 0.11226 | 0.10977 | 3,089,326.00 |
| 08 Feb 2024 | 0.10985 | 0.00077 | 0.71% | 0.10913 | 0.11013 | 0.1087 | 2,726,336.00 |
| 07 Feb 2024 | 0.10908 | 0.00086 | 0.79% | 0.10835 | 0.10917 | 0.10693 | 3,031,194.00 |
| 06 Feb 2024 | 0.10822 | -0.00037 | -0.34% | 0.10854 | 0.10906 | 0.10752 | 2,609,583.00 |
| 05 Feb 2024 | 0.10859 | -0.00079 | -0.72% | 0.10922 | 0.10989 | 0.10769 | 3,205,834.00 |
| 04 Feb 2024 | 0.10938 | -0.00159 | -1.43% | 0.11088 | 0.11132 | 0.10844 | 3,169,856.00 |
| 03 Feb 2024 | 0.11097 | 0.00066 | 0.60% | 0.11038 | 0.11255 | 0.10937 | 2,780,020.00 |
| 02 Feb 2024 | 0.11031 | 0.00047 | 0.43% | 0.10987 | 0.11097 | 0.10897 | 2,675,417.00 |
| 01 Feb 2024 | 0.10984 | -0.00016 | -0.15% | 0.11027 | 0.11085 | 0.10805 | 2,581,701.00 |
| 31 Ene 2024 | 0.110 | -0.00281 | -2.49% | 0.11281 | 0.11368 | 0.10902 | 2,538,113.00 |
| 30 Ene 2024 | 0.11281 | -0.00366 | -3.14% | 0.11647 | 0.11691 | 0.11275 | 2,268,340.00 |
| 29 Ene 2024 | 0.11647 | 0.0028 | 2.46% | 0.11374 | 0.11647 | 0.11319 | 1,769,531.00 |
| 28 Ene 2024 | 0.11367 | -0.00262 | -2.25% | 0.11629 | 0.11658 | 0.11288 | 1,673,753.00 |
| 27 Ene 2024 | 0.11629 | 0.00075 | 0.65% | 0.11599 | 0.11703 | 0.11529 | 1,203,108.00 |
| 26 Ene 2024 | 0.11554 | 0.00379 | 3.39% | 0.11178 | 0.11648 | 0.11167 | 2,427,349.00 |
| 25 Ene 2024 | 0.11175 | -0.00094 | -0.83% | 0.11264 | 0.1127 | 0.11047 | 2,069,584.00 |
| 24 Ene 2024 | 0.11269 | 0.00114 | 1.02% | 0.11169 | 0.11269 | 0.11056 | 2,353,378.00 |
