Datos Histórico Verge - XVGUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Verge (Gate.io:XVGUSDT)
Verge (Gate.io:XVGUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Verge	XVGUSDT	Gate.io	94,869,044	Multi-algorithm

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000142	2.55%	0.00571	0.005709	0.005721

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005593	0.005847	0.005532	0.005568	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	05:53:03	983.66	0.00571	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
32,047.15	5,608,633.18	XVG			XVGBTC

Resumen Histórico XVGUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.005568	-0.000039	-0.70%	0.005611	0.005782	0.005051	28,202,425.00
18 Abr 2024	0.005607	0.000012	0.21%	0.005635	0.00575	0.005393	19,406,120.00
17 Abr 2024	0.005595	-0.00018	-3.12%	0.005766	0.005888	0.005387	11,237,815.00
16 Abr 2024	0.005775	0.00	0.00%	0.005733	0.005929	0.00543	18,903,331.00
15 Abr 2024	0.005775	-0.000609	-9.54%	0.006374	0.006608	0.005496	32,809,442.00
14 Abr 2024	0.006384	0.00038	6.33%	0.006014	0.006604	0.005787	40,478,546.00
13 Abr 2024	0.006004	-0.001189	-16.53%	0.007222	0.00756	0.00519	28,514,157.00
12 Abr 2024	0.007193	-0.001444	-16.72%	0.00863	0.009201	0.006794	16,865,386.00
11 Abr 2024	0.008637	-0.000053	-0.61%	0.008667	0.009273	0.008554	14,617,176.00
10 Abr 2024	0.00869	-0.001214	-12.26%	0.009936	0.009937	0.008455	13,345,571.00
09 Abr 2024	0.009904	0.000775	8.49%	0.009133	0.011	0.008701	45,545,730.00
08 Abr 2024	0.009129	0.000332	3.77%	0.008791	0.009241	0.008509	39,555,967.00
07 Abr 2024	0.008797	0.000262	3.07%	0.008494	0.009268	0.008305	48,026,947.00
06 Abr 2024	0.008535	-0.000116	-1.34%	0.008558	0.008911	0.008401	28,857,646.00
05 Abr 2024	0.008651	-0.000129	-1.47%	0.008695	0.009314	0.008328	39,163,053.00
04 Abr 2024	0.00878	-0.002088	-19.21%	0.010719	0.011031	0.0087	40,623,536.00
03 Abr 2024	0.010868	-0.001623	-12.99%	0.012635	0.014945	0.010868	54,112,326.00
02 Abr 2024	0.012491	0.002015	19.23%	0.01014	0.01492	0.008997	57,853,522.00
01 Abr 2024	0.010476	0.003676	54.06%	0.006801	0.010476	0.00671	86,234,324.00
31 Mar 2024	0.0068	0.000126	1.89%	0.006689	0.007179	0.006641	46,682,048.00
30 Mar 2024	0.006674	-0.000145	-2.13%	0.006755	0.006847	0.006489	23,994,259.00
29 Mar 2024	0.006819	0.000474	7.47%	0.006317	0.007551	0.006207	44,282,734.00
28 Mar 2024	0.006345	-0.00000200	-0.03%	0.006339	0.006425	0.006156	6,713,013.00
27 Mar 2024	0.006347	-0.000192	-2.94%	0.006565	0.00667	0.00627	9,729,501.00
26 Mar 2024	0.006539	0.000306	4.91%	0.006241	0.00664	0.00623	11,260,825.00
25 Mar 2024	0.006233	0.000226	3.76%	0.005983	0.006678	0.005983	15,009,910.00
24 Mar 2024	0.006007	0.00024	4.16%	0.005746	0.006049	0.005636	8,649,878.00
23 Mar 2024	0.005767	0.000118	2.09%	0.005696	0.005925	0.005577	8,207,612.00
22 Mar 2024	0.005649	-0.000091	-1.59%	0.005773	0.005941	0.005425	8,299,424.00
21 Mar 2024	0.00574	0.00000400	0.07%	0.00574	0.005863	0.005523	9,623,367.00
20 Mar 2024	0.005736	0.000648	12.74%	0.005055	0.005778	0.004887	11,959,659.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones