| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOETH | Gate.io | 78,023,272 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.52% | 0.00000385 | 0.00000379 | 0.00000385 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000381 | 0.00000385 | 0.00000377 | 0.00000383 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:44:35 | 320.10 | 0.00000385 | ETH |
Resumen Histórico XYOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.00000383 | -0.00000003 | -0.78% | 0.00000387 | 0.00000394 | 0.00000372 | 465,127.00 |
| 03 Feb 2023 | 0.00000386 | 0.00000001 | 0.26% | 0.00000383 | 0.00000395 | 0.00000374 | 543,834.00 |
| 02 Feb 2023 | 0.00000385 | -0.00000004 | -1.03% | 0.00000387 | 0.00000405 | 0.00000376 | 591,655.00 |
| 01 Feb 2023 | 0.00000389 | -0.00000008 | -2.02% | 0.00000396 | 0.00000401 | 0.00000381 | 545,253.00 |
| 31 Ene 2023 | 0.00000397 | 0.00000001 | 0.25% | 0.00000396 | 0.00000414 | 0.00000388 | 538,671.00 |
| 30 Ene 2023 | 0.00000396 | -0.00000009 | -2.22% | 0.00000403 | 0.00000405 | 0.00000389 | 481,870.00 |
| 29 Ene 2023 | 0.00000405 | 0.00000012 | 3.05% | 0.00000392 | 0.00000435 | 0.00000381 | 629,994.00 |
| 28 Ene 2023 | 0.00000393 | 0.00000004 | 1.03% | 0.00000386 | 0.00000394 | 0.00000379 | 482,910.00 |
| 27 Ene 2023 | 0.00000389 | 0.00000012 | 3.18% | 0.00000379 | 0.00000395 | 0.00000376 | 519,882.00 |
| 26 Ene 2023 | 0.00000377 | -0.00000018 | -4.56% | 0.00000395 | 0.00000401 | 0.00000376 | 515,918.00 |
| 25 Ene 2023 | 0.00000395 | 0.00000002 | 0.51% | 0.00000393 | 0.00000402 | 0.00000381 | 566,034.00 |
| 24 Ene 2023 | 0.00000393 | 0.00000013 | 3.42% | 0.00000383 | 0.00000424 | 0.00000383 | 524,687.00 |
| 23 Ene 2023 | 0.00000380 | 0.00000001 | 0.26% | 0.00000379 | 0.00000399 | 0.00000376 | 555,524.00 |
| 22 Ene 2023 | 0.00000379 | -0.00000013 | -3.32% | 0.00000392 | 0.00000396 | 0.00000371 | 551,499.00 |
| 21 Ene 2023 | 0.00000392 | 0.00000001 | 0.26% | 0.00000387 | 0.00000410 | 0.00000382 | 608,798.00 |
| 20 Ene 2023 | 0.00000391 | -0.00000011 | -2.74% | 0.00000394 | 0.00000412 | 0.00000381 | 555,589.00 |
| 19 Ene 2023 | 0.00000402 | 0.00000024 | 6.35% | 0.00000378 | 0.00000423 | 0.00000371 | 700,510.00 |
| 18 Ene 2023 | 0.00000378 | -0.00000034 | -8.25% | 0.00000414 | 0.00000415 | 0.00000368 | 694,229.00 |
| 17 Ene 2023 | 0.00000412 | -0.00000007 | -1.67% | 0.00000416 | 0.00000427 | 0.00000402 | 714,108.00 |
| 16 Ene 2023 | 0.00000419 | -0.00000011 | -2.56% | 0.00000428 | 0.00000445 | 0.00000401 | 792,061.00 |
| 15 Ene 2023 | 0.00000430 | -0.00000012 | -2.71% | 0.00000451 | 0.00000456 | 0.00000417 | 575,010.00 |
| 14 Ene 2023 | 0.00000442 | -0.00000029 | -6.16% | 0.00000469 | 0.00000474 | 0.00000427 | 710,453.00 |
| 13 Ene 2023 | 0.00000471 | -0.00000020 | -4.07% | 0.00000497 | 0.00000577 | 0.00000451 | 877,298.00 |
| 12 Ene 2023 | 0.00000491 | 0.00000100 | 26.95% | 0.00000368 | 0.00000526 | 0.00000367 | 1,334,913.00 |
| 11 Ene 2023 | 0.00000371 | -0.00000032 | -7.94% | 0.00000403 | 0.00000410 | 0.00000371 | 612,429.00 |
| 10 Ene 2023 | 0.00000403 | -0.00000021 | -4.95% | 0.00000427 | 0.00000430 | 0.00000402 | 693,798.00 |
| 09 Ene 2023 | 0.00000424 | -0.00000026 | -5.78% | 0.00000439 | 0.00000482 | 0.00000418 | 734,891.00 |
| 08 Ene 2023 | 0.00000450 | -0.00000078 | -14.77% | 0.00000523 | 0.00000548 | 0.00000434 | 800,525.00 |
| 07 Ene 2023 | 0.00000528 | -0.00000027 | -4.86% | 0.00000548 | 0.00000600 | 0.00000508 | 591,175.00 |
| 06 Ene 2023 | 0.00000555 | -0.00000028 | -4.80% | 0.00000582 | 0.00000637 | 0.00000521 | 750,897.00 |
| 05 Ene 2023 | 0.00000583 | -0.00000002 | -0.34% | 0.00000589 | 0.00001 | 0.00000465 | 2,168,849.00 |