Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XY Oracle | XYOETH | Gate.io | 145,023,968 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -0.34% | 0.00000293 | 0.00000293 | 0.00000294 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000294 | 0.00000294 | 0.00000290 | 0.00000294 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 21:12:36 | 2,100.38 | 0.00000293 | ETH |
Resumen Histórico XYOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000294 | -0.00000001 | -0.34% | 0.00000295 | 0.00000298 | 0.00000287 | 1,501,836.00 |
27 Mar 2024 | 0.00000295 | -0.00000002 | -0.67% | 0.00000297 | 0.00000301 | 0.00000291 | 1,502,717.00 |
26 Mar 2024 | 0.00000297 | -0.00000009 | -2.94% | 0.00000304 | 0.00000313 | 0.00000292 | 1,407,850.00 |
25 Mar 2024 | 0.00000306 | -0.00000002 | -0.65% | 0.00000307 | 0.00000309 | 0.00000297 | 1,351,008.00 |
24 Mar 2024 | 0.00000308 | 0.00000001 | 0.33% | 0.00000310 | 0.00000313 | 0.00000305 | 1,451,649.00 |
23 Mar 2024 | 0.00000307 | 0.00000002 | 0.66% | 0.00000306 | 0.00000315 | 0.00000302 | 1,388,213.00 |
22 Mar 2024 | 0.00000305 | 0.00000004 | 1.33% | 0.00000300 | 0.00000310 | 0.00000296 | 1,336,079.00 |
21 Mar 2024 | 0.00000301 | -0.00000007 | -2.27% | 0.00000304 | 0.00000313 | 0.00000297 | 1,543,599.00 |
20 Mar 2024 | 0.00000308 | 0.00000002 | 0.65% | 0.00000304 | 0.00000331 | 0.00000302 | 1,394,939.00 |
19 Mar 2024 | 0.00000306 | -0.00000005 | -1.61% | 0.00000315 | 0.00000320 | 0.00000302 | 1,490,972.00 |
18 Mar 2024 | 0.00000311 | -0.00000006 | -1.89% | 0.00000316 | 0.00000351 | 0.00000305 | 1,552,254.00 |
17 Mar 2024 | 0.00000317 | 0.00000026 | 8.93% | 0.00000292 | 0.00000346 | 0.00000284 | 1,713,493.00 |
16 Mar 2024 | 0.00000291 | -0.00000029 | -9.06% | 0.00000321 | 0.00000322 | 0.00000283 | 1,509,054.00 |
15 Mar 2024 | 0.00000320 | -0.00000013 | -3.90% | 0.00000333 | 0.00000341 | 0.00000315 | 1,320,751.00 |
14 Mar 2024 | 0.00000333 | -0.00000015 | -4.31% | 0.00000347 | 0.00000347 | 0.00000320 | 1,311,034.00 |
13 Mar 2024 | 0.00000348 | 0.00000005 | 1.46% | 0.00000343 | 0.00000362 | 0.00000329 | 1,238,385.00 |
12 Mar 2024 | 0.00000343 | 0.00000004 | 1.18% | 0.00000335 | 0.00000370 | 0.00000325 | 1,250,752.00 |
11 Mar 2024 | 0.00000339 | 0.00000014 | 4.31% | 0.00000325 | 0.00000401 | 0.00000319 | 1,387,379.00 |
10 Mar 2024 | 0.00000325 | -0.00000011 | -3.27% | 0.00000337 | 0.00000339 | 0.00000315 | 1,419,100.00 |
09 Mar 2024 | 0.00000336 | -0.00000005 | -1.47% | 0.00000341 | 0.00000364 | 0.00000333 | 1,452,093.00 |
08 Mar 2024 | 0.00000341 | -0.00000025 | -6.83% | 0.00000377 | 0.00000397 | 0.00000324 | 1,725,609.00 |
07 Mar 2024 | 0.00000366 | 0.00000100 | 39.53% | 0.00000253 | 0.00000427 | 0.00000252 | 2,287,289.00 |
06 Mar 2024 | 0.00000253 | -0.00000008 | -3.07% | 0.00000264 | 0.00000273 | 0.00000242 | 1,837,131.00 |
05 Mar 2024 | 0.00000261 | -0.00000016 | -5.78% | 0.00000277 | 0.00000282 | 0.00000246 | 1,850,205.00 |
04 Mar 2024 | 0.00000277 | -0.00000042 | -13.17% | 0.00000315 | 0.00000332 | 0.00000275 | 3,133,224.00 |
03 Mar 2024 | 0.00000319 | 0.00000069 | 27.60% | 0.00000249 | 0.00000400 | 0.00000249 | 3,614,267.00 |
02 Mar 2024 | 0.00000250 | 0.00000007 | 2.88% | 0.00000244 | 0.00000250 | 0.00000234 | 2,106,737.00 |
01 Mar 2024 | 0.00000243 | 0.00000011 | 4.74% | 0.00000232 | 0.00000248 | 0.00000228 | 2,083,270.00 |
29 Feb 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000236 | 0.00000239 | 0.00000227 | 2,059,127.00 |