Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
0chain | ZCNUSDT | Gate.io | 8,811,999 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.01833 | 11.16% | 0.18261 | 0.18373 | 0.18499 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.16411 | 0.185 | 0.16411 | 0.16428 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:17:31 | 60.24 | 0.18261 | UST |
Resumen Histórico ZCNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.16428 | -0.01875 | -10.24% | 0.18222 | 0.1842 | 0.160 | 222,291.00 |
27 Mar 2024 | 0.18303 | -0.02141 | -10.47% | 0.20493 | 0.21833 | 0.1605 | 140,375.00 |
26 Mar 2024 | 0.20444 | -0.00862 | -4.05% | 0.21329 | 0.220 | 0.20024 | 143,808.00 |
25 Mar 2024 | 0.21306 | 0.01591 | 8.07% | 0.19776 | 0.21998 | 0.1817 | 143,547.00 |
24 Mar 2024 | 0.19715 | 0.00637 | 3.34% | 0.19062 | 0.198 | 0.17501 | 131,072.00 |
23 Mar 2024 | 0.19078 | 0.00366 | 1.96% | 0.18319 | 0.198 | 0.18213 | 137,107.00 |
22 Mar 2024 | 0.18712 | 0.01132 | 6.44% | 0.17632 | 0.19183 | 0.175 | 146,252.00 |
21 Mar 2024 | 0.1758 | -0.01221 | -6.49% | 0.18786 | 0.18808 | 0.16893 | 143,816.00 |
20 Mar 2024 | 0.18801 | 0.02859 | 17.93% | 0.16051 | 0.192 | 0.15851 | 156,105.00 |
19 Mar 2024 | 0.15942 | -0.02632 | -14.17% | 0.1916 | 0.19485 | 0.15681 | 123,503.00 |
18 Mar 2024 | 0.18574 | -0.00549 | -2.87% | 0.19087 | 0.21899 | 0.18263 | 146,250.00 |
17 Mar 2024 | 0.19123 | -0.01587 | -7.66% | 0.20616 | 0.212 | 0.18753 | 146,032.00 |
16 Mar 2024 | 0.2071 | -0.00352 | -1.67% | 0.20785 | 0.220 | 0.20037 | 126,078.00 |
15 Mar 2024 | 0.21062 | 0.01165 | 5.86% | 0.19819 | 0.250 | 0.18949 | 139,708.00 |
14 Mar 2024 | 0.19897 | 0.00247 | 1.26% | 0.197 | 0.240 | 0.183 | 166,530.00 |
13 Mar 2024 | 0.1965 | -0.00213 | -1.07% | 0.19855 | 0.21999 | 0.181 | 135,960.00 |
12 Mar 2024 | 0.19863 | -0.01175 | -5.59% | 0.21142 | 0.21241 | 0.198 | 134,304.00 |
11 Mar 2024 | 0.21038 | -0.00284 | -1.33% | 0.21322 | 0.26183 | 0.20931 | 154,431.00 |
10 Mar 2024 | 0.21322 | -0.00016 | -0.07% | 0.21366 | 0.22252 | 0.21199 | 120,815.00 |
09 Mar 2024 | 0.21338 | -0.00818 | -3.69% | 0.22301 | 0.22903 | 0.21199 | 143,603.00 |
08 Mar 2024 | 0.22156 | 0.0029 | 1.33% | 0.21864 | 0.23359 | 0.21199 | 168,568.00 |
07 Mar 2024 | 0.21866 | 0.00565 | 2.65% | 0.20733 | 0.225 | 0.181 | 148,234.00 |
06 Mar 2024 | 0.21301 | 0.03015 | 16.49% | 0.19202 | 0.235 | 0.18996 | 150,642.00 |
05 Mar 2024 | 0.18286 | -0.04907 | -21.16% | 0.23209 | 0.23244 | 0.181 | 158,594.00 |
04 Mar 2024 | 0.23193 | -0.00274 | -1.17% | 0.22278 | 0.25638 | 0.21395 | 140,383.00 |
03 Mar 2024 | 0.23467 | 0.02592 | 12.42% | 0.20894 | 0.27396 | 0.20474 | 116,359.00 |
02 Mar 2024 | 0.20875 | 0.00773 | 3.85% | 0.20064 | 0.21047 | 0.19343 | 103,935.00 |
01 Mar 2024 | 0.20102 | -0.01498 | -6.94% | 0.21575 | 0.24935 | 0.200 | 116,767.00 |
29 Feb 2024 | 0.216 | -0.01983 | -8.41% | 0.23547 | 0.24999 | 0.19992 | 129,556.00 |